| | 301 | Qmall Token 301 QMALL | $0.0131 | 0.88% | 84.98% | -- | $4,689.57 0.0483BTC | -- | 0.95,0.96,0.94,0.98,0.96,0.93,0.94,0.95,1,1,0.99,0.96,0.15,0.15,0.14,0.14 |
| | 302 | LUCA 302 LUCA | $1.64 | 0.86% | 12.11% | $5,959,041 | $105.6 0.0011BTC | 3,622,738 LUCA | 0.9,0.93,0.93,0.97,0.97,1,1,0.94,0.95,0.94,0.92,0.93,0.93,0.91,0.86,0.85,0.85,0.87,0.87,0.85,0.87,0.87 |
| | 303 | Snapmuse 303 SMX | $0.002742 | 0.85% | 16.05% | -- | $209,002 2.15BTC | -- | 0.99,1,1,0.98,0.96,0.96,0.95,0.95,0.93,0.93,0.92,0.91,0.92,0.91,0.9,0.89,0.89,0.84,0.83,0.82,0.83,0.83,0.84,0.84,0.83 |
| | 304 | Nomad Exiles 304 PRIDE | $0.000952 | 0.83% | 6.11% | -- | $5.35 0.0001BTC | -- | 0.93,1,1,0.97,0.97,0.95,0.97,0.9,0.9 |
| | 305 | Exchange Token Plus 305 EXTO | $1.11 | 0.83% | 6.86% | -- | $3,693,641 38.04BTC | -- | 0.99,1,0.99,0.99,1,1,0.99,0.99,1,0.98,0.94,0.93,0.93,0.94,0.92,0.92,0.93,0.91,0.91,0.93,0.93 |
| | 306 | Defily Finance 306 DFL | $0.00003351 | 0.81% | -- | -- | $2.24 | -- | 1,1,0.97,0.96,0.96,0.92,0.92,0.93,0.9,0.9,0.94,0.96,0.93,0.92,0.94,0.89,0.89,0.88,0.89,0.89,0.9,0.88,0.89,0.9,0.9 |
| | 307 | SKTO 307 SKTO | $11.24 | 0.81% | 14.30% | -- | $511,646 5.27BTC | -- | 0.88,1,0.95,0.94,0.89,0.87,0.92,0.92,0.83,0.87,0.91,0.85,0.89,0.85,0.83,0.86,0.92,0.92,0.98,0.86,0.94,0.94,0.96,0.9,0.85,0.91,0.88 |
| | 308 | insurance 308 INSURANCE | $5,000 | 0.80% | -- | -- | $235 0.0024BTC | -- | 0,0,0.71,0.71,0.99,0.99,1,1 |
| | 309 | Gamerse 309 LFG | $0.000125 | 0.79% | 34.71% | $11,041 | $509.12 0.0052BTC | | 0.84,1,0.98,0.98,0.89,0.98,0.93,0.91,0.88,0.85,0.87,0.81,0.86,0.87,0.82,0.83,0.83,0.8,0.71,0.72,0.66,0.64,0.65,0.65,0.72,0.67,0.67 |
| | 310 | HappyCoin 310 HAPPY | $0.000000002322 | 0.79% | -- | -- | $5.3 0.0001BTC | -- | 1,1,0.97,0.97,0.9,0.91,0.91,0.96,0.94,0.94,0.91,0.91,0.89,0.87,0.87 |
| | 311 | OX Coin 311 OX | $0.0266 | | | | | | |
| | 312 | Seektiger 312 STI | $0.000178 | | | | | | |
| | 313 | HI 313 HI | $0.000216 | | | | | | |
| | 314 | MBTCS 314 MBTCS | $3.22 | | | | | | |
| | 315 | XEN Crypto 315 bXEN | $0.00000000137 | | | | | | |
| | 316 | LifeTime 316 LFT | $0.00007178 | | | | | | |
| | 317 | DEAPcoin 317 DEP | $0.001751 | | | | | | |
| | 318 | LEMON 318 LEMX | $54.2 | | | | | | |
| | 319 | NuriTopia 319 NBLU | $0.002526 | | | | | | |
| | 320 | Trivians 320 TRIVIA | $0.000321 | | | | | | |
| | 321 | BabyBoomToken 321 BBT | $0.1427 | | | | | | |
| | 322 | WOW-token 322 WOW | $0.0222 | | | | | | |
| | 323 | RMRK 323 RMRK | $0.3421 | | | | | | |
| | 324 | ZILLION AAKAR XO 324 ZAX | $0.0217 | | | | | | |
| | 325 | Beaver Stock 325 BRSK | $0.5979 | | | | | | |
| | 326 | Real Realm 326 REAL | $0.00015 | | | | | | |
| | 327 | Renewable Energy Token 327 RET | $0.0...0689 | | | | | | |
| | 328 | HOKK Finance 328 HOKK | $0.000199 | | | | | | |
| | 329 | Alpha Quark Token 329 AQT | $1.16 | | | | | | |
| | 330 | ZEEBU 330 ZBU | $4.32 | | | | | | |
| | 331 | HyperVerse 331 HVT | $0.000000000379 | | | | | | |
| | 332 | BeFasterHolderToken 332 BFHT | $0.004619 | | | | | | |
| | 333 | CRYPTO HUNTERS 333 CRH | $0.001771 | | | | | | |
| | 334 | Plxyer 334 PLXY | $0.0219 | | | | | | |
| | 335 | MetaElfLand 335 MELD | $0.000423 | | | | | | |
| | 336 | Everdome 336 DOME | $0.000401 | | | | | | |
| | 337 | SMART MONEY COIN 337 SMC | $0.0...0647 | | | | | | |
| | 338 | Binance USD 338 BUSD | $1 | | | | | | |
| | 339 | KTX.Finance 339 KTC | $0.1568 | | | | | | |
| | 340 | EduStar 340 EDT | $0.047 | | | | | | |
| | 341 | CRT AI NETWORK 341 CRTAI | $0.002436 | | | | | | |
| | 342 | Uniswap 342 UNI | $14.17 | | | | | | |
| | 343 | The Killbox 343 KBOX | $0.00003391 | | | | | | |
| | 344 | Lossless 344 LSS | $0.0627 | | | | | | |
| | 345 | BlockAura 345 TBAC | $0.003588 | | | | | | |
| | 346 | Cap Token 346 CAP | $0.0396 | | | | | | |
| | 347 | aelf 347 ELF | $0.464 | | | | | | |
| | 348 | Triall 348 TRL | $0.003207 | | | | | | |
| | 349 | Rainmaker 349 RAIN | $0.00094 | | | | | | |
| | 350 | Cherry Token 350 CHER | $0.001072 | | | | | | |
| | 351 | Nakamoto Finance 351 NAFI | $0.00003413 | | | | | | |
| | 352 | Strip Finance 352 STRIP | $0.006228 | | | | | | |
| | 353 | ELON DOGE 353 ELONDOGE | $0.0...0148 | | | | | | |
| | 354 | The Swappery 354 SWPR | $0.00001554 | | | | | | |
| | 355 | OpenLeverage 355 OLE | $0.009202 | | | | | | |
| | 356 | PrivateAI 356 PGPT | $0.0811 | | | | | | |
| | 357 | MOONGAME 357 MGT | $0.00001745 | | | | | | |
| | 358 | PolkaBridge 358 PBR | $0.0452 | | | | | | |
| | 359 | STEP 359 STEP | $0.000179 | | | | | | |
| | 360 | GPTverse 360 GPTV | $0.000642 | | | | | | |
| | 361 | Loom Network 361 LOOM | $0.0575 | | | | | | |
| | 362 | TFS Token 362 TFS | $0.005013 | | | | | | |
| | 363 | MBP COIN 363 MBP | $0.0647 | | | | | | |
| | 364 | TLife Coin 364 TLIFE | $0.0486 | | | | | | |
| | 365 | Cellula 365 CELA | $0.0255 | | | | | | |
| | 366 | GOLCOIN 366 GOLC | $0.0128 | | | | | | |
| | 367 | Iclick inu 367 ICLICK | $0.00000492 | | | | | | |
| | 368 | Reunit Wallet 368 REUNI | $0.0496 | | | | | | |
| | 369 | Magic Square 369 SQR | $0.0335 | | | | | | |
| | 370 | MahaDAO 370 MAHA | $0.8315 | | | | | | |
| | 371 | Continuum Finance 371 CTN | $0.0272 | | | | | | |
| | 372 | Eurite 372 EURI | $1.04 | | | | | | |
| | 373 | IGUP (IguVerse) 373 IGUP | $0.000602 | | | | | | |
| | 374 | ONFA Token 374 OFT | $0.2461 | | | | | | |
| | 375 | Blitz Labs 375 BLITZ | $0.00032 | | | | | | |
| | 376 | Revenue Coin 376 RVC | $0.001235 | | | | | | |
| | 377 | Lazio Fan Token 377 LAZIO | $1.58 | | | | | | |
| | 378 | HAKUTO METAVERSE TOKEN 378 HKTM | $0.0389 | | | | | | |
| | 379 | Tomwifhat 379 TWIF | $0.000713 | | | | | | |
| | 380 | ethcoin 380 ETHCOIN | $0.000000000139 | | | | | | |
| | 381 | Anomus 381 ANOM | $0.00000754 | | | | | | |
| | 382 | Burn Floki 382 BFLOKI | $0.0...0744 | | | | | | |
| | 383 | Ruyi 383 RUYI | $0.00002516 | | | | | | |
| | 384 | Dark Frontiers 384 DARK | $0.02 | | | | | | |
| | 385 | Sociapol 385 SPOL | $0.00001041 | | | | | | |
| | 386 | ZIGAP 386 ZIGAP | $0.0412 | | | | | | |
| | 387 | Gather 387 GAT | $0.002993 | | | | | | |
| | 388 | Whale Fall 388 WHALE | $0.000000001917 | | | | | | |
| | 389 | WAHED Token 389 WAHED | $0.001094 | | | | | | |
| | 390 | HotMoon Token 390 HOTMOON | $0.000000001099 | | | | | | |
| | 391 | Dego Finance 391 DEGO | $3.06 | | | | | | |
| | 392 | Limoverse 392 LIMO | $0.007584 | | | | | | |
| | 393 | Gamium 393 GMM | $0.00015 | | | | | | |
| | 394 | Solid Estatefy Token 394 SEYT | $14.88 | | | | | | |
| | 395 | Exotrust 395 EXOT | $1.26 | | | | | | |
| | 396 | Columbus 396 COBS | $0.017 | | | | | | |
| | 397 | Paycheck 397 CHECK | $0.00001596 | | | | | | |
| | 398 | USDC 398 USDC | $1 | | | | | | |
| | 399 | AdEx 399 ADX | $0.2339 | | | | | | |
| | 400 | HeFi 400 HEFI | $0.006762 | | | | | | |
