| | 301 | MBP COIN 301 MBP | $0.00219 | 0.46% | 0.45% | -- | $92.28 0.0013BTC | -- | 1,0.79,0.62,0.61,0.61,0.59,0.67,0.65,0.7,0.7,0.73,0.73,0.68,0.66,0.66,0.55,0.62,0.62,0.57,0.63,0.65,0.65,0.66,0.61,0.61 |
| | 302 | DOYR 302 DOYR | $0.000217 | 0.46% | 3.98% | -- | $299,067 4.28BTC | -- | 0.88,0.87,0.86,0.84,0.84,0.83,0.8,0.88,0.93,0.92,0.94,0.93,1,1,0.96,0.95,0.93,0.95,0.89,0.87,0.87,0.88,0.86,0.86,0.79,0.81,0.83 |
| | 303 | Friend3 303 F3 | $0.000388 | 0.45% | 0.50% | -- | $9,510.27 0.1362BTC | -- | 0.98,0.99,0.99,0.98,0.99,0.98,0.98,0.99,0.99,1,1,0.99,1,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.99,0.99 |
| | 304 | JPMorgan Chase Tokenized Stock (Ondo) 304 JPMon | $290.5 | 0.44% | 2.06% | -- | $1,222,921 17.51BTC | -- | 0.98,0.98,0.99,0.99,1,0.99,1,0.99,1,1 |
| | 305 | SmartPay 305 SMTP | $0.04 | 0.44% | 2.56% | -- | $5,861.66 0.0839BTC | -- | 0.96,0.96,0.97,0.98,1,0.97,0.98,0.98,0.99,0.99,0.96,0.97,0.99,0.99,0.98,0.98 |
| | 306 | Magikal.AI 306 MGKL | $0.0000000637 | 0.44% | 37.87% | -- | $10,593 0.1517BTC | -- | 0.72,0.72,0.77,0.77,0.7,0.75,0.75,0.74,0.74,0.72,0.84,0.86,0.94,0.92,0.95,0.94,0.91,0.99,0.99,1 |
| | 307 | PoP Planet 307 P | $0.009303 | 0.43% | 3.76% | $930,300 | $12,219 0.175BTC | | 0.99,0.97,0.97,0.98,0.96,0.96,0.95,0.98,0.96,0.97,0.97,0.98,0.98,0.97,1,1,0.99,1,1,0.99 |
| | 308 | Broccoli (FirstBroccoli) 308 BROCCOLI | $0.003296 | 0.43% | 10.79% | -- | $297,249 4.26BTC | -- | 0.96,0.93,1,0.99,0.97,0.95,0.96,0.96,0.95,0.96,0.95,0.95,0.94,0.94,0.95,0.98,0.96,0.94,0.96,0.92,0.94,0.93,0.9,0.88,0.87,0.88,0.87,0.87 |
| | 309 | MemePad 309 MEPAD | $0.000727 | 0.41% | 0.14% | -- | $9,917.57 0.142BTC | -- | 0.95,0.95,0.96,0.97,0.96,0.96,0.98,1,1,0.97,0.98,0.99,0.97,0.94,0.96,0.96,0.92 |
| | 310 | Orbiter Token 310 OBT | $0.001234 | 0.41% | 0.72% | -- | $725,629 10.39BTC | -- | 0.99,0.99,0.98,0.96,0.98,0.99,0.98,0.96,0.98,0.97,0.97,0.98,0.98,1,1,0.99,0.99,0.98,0.97,0.96,0.96,0.97,0.97 |
| | 311 | BabyBoomToken 311 BBT | $0.2754 | | | | | | |
| | 312 | Goldragon Token 312 GDT | $0.00768 | | | | | | |
| | 313 | Laika AI 313 LKI | $0.000387 | | | | | | |
| | 314 | Succinct 314 PROVE | $0.273 | | | | | | |
| | 315 | LayerEdge 315 EDGEN | $0.002156 | | | | | | |
| | 316 | Lumint 316 LUMINT | $0.028 | | | | | | |
| | 317 | Celer Network 317 CELR | $0.00282 | | | | | | |
| | 318 | Tradon 318 TRDN | $0.005015 | | | | | | |
| | 319 | Infinitar 319 IGT | $0.0000832 | | | | | | |
| | 320 | KGeN 320 KGEN | $0.1943 | | | | | | |
| | 321 | Waterfall DeFi 321 WTF | $0.000581 | | | | | | |
| | 322 | KGST 322 KGST | $0.0114 | | | | | | |
| | 323 | Superp 323 SUP | $0.005332 | | | | | | |
| | 324 | Arix 324 ARIX | $0.0003 | | | | | | |
| | 325 | Bull BTC CLUB 325 BBC | $0.000003 | | | | | | |
| | 326 | Eli Lilly Tokenized Stock (Ondo) 326 LLYon | $919.48 | | | | | | |
| | 327 | Brokoli Network 327 BRKL | $0.0023 | | | | | | |
| | 328 | USDDD 328 USDDD | $1.01 | | | | | | |
| | 329 | Coinbase Tokenized Stock (Ondo) 329 COINon | $202.71 | | | | | | |
| | 330 | Defi Factory AI 330 DFAI | $0.000336 | | | | | | |
| | 331 | MimboGameGroup 331 MGG | $0.003019 | | | | | | |
| | 332 | LifeCrypto 332 LIFE | $0.00001028 | | | | | | |
| | 333 | Cratos 333 CRTS | $0.0000711 | | | | | | |
| | 334 | Depinsim 334 ESIM | $0.0142 | | | | | | |
| | 335 | ASML Holding NV Tokenized Stock (Ondo) 335 ASMLon | $1,371.54 | | | | | | |
| | 336 | Block Street 336 BSB | $0.1124 | | | | | | |
| | 337 | Evrynet 337 EVRY | $0.000378 | | | | | | |
| | 338 | Alphabet Class A Tokenized Stock (Ondo) 338 GOOGLon | $308.51 | | | | | | |
| | 339 | Omax Token 339 OMAX | $0.00003496 | | | | | | |
| | 340 | Boop 340 BOOP | $0.006108 | | | | | | |
| | 341 | MelosBoom 341 MBOOM | $0.002723 | | | | | | |
| | 342 | Vai 342 VAI | $1 | | | | | | |
| | 343 | Mask Network 343 MASK | $0.458 | | | | | | |
| | 344 | Araracoin 344 ARARA | $0.000426 | | | | | | |
| | 345 | Magic Square 345 SQR | $0.000315 | | | | | | |
| | 346 | Stream Coin 346 STRM | $0.000464 | | | | | | |
| | 347 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 347 TSMon | $340.65 | | | | | | |
| | 348 | FAN 348 FAN | $9 | | | | | | |
| | 349 | Lorenzo Protocol 349 BANK | $0.0358 | | | | | | |
| | 350 | Minto 350 BTCMT | $0.657 | | | | | | |
| | 351 | MagicCraft 351 MCRT | $0.000124 | | | | | | |
| | 352 | World3 352 WAI | $0.0196 | | | | | | |
| | 353 | Gata 353 GATA | $0.002053 | | | | | | |
| | 354 | YachtingVerse(old) 354 YACHT | $0.0147 | | | | | | |
| | 355 | BDCA Token 355 BDCA | $0.7412 | | | | | | |
| | 356 | DogeKing 356 DOGEKING | $0.000000003739 | | | | | | |
| | 357 | Tradoor 357 TRADOOR | $2.24 | | | | | | |
| | 358 | CO2 Capture 358 CO2 | $0.0000002287 | | | | | | |
| | 359 | NanoByte Token 359 NBT | $0.001101 | | | | | | |
| | 360 | Gaimin 360 GMRX | $0.00001179 | | | | | | |
| | 361 | Tradehub 361 TRHUB | $0.0274 | | | | | | |
| | 362 | Infiblue World 362 MONIE | $0.0123 | | | | | | |
| | 363 | OWL project 363 OWL | $0.0183 | | | | | | |
| | 364 | Alaya Governance Token 364 AGT | $0.006706 | | | | | | |
| | 365 | Sophon 365 SOPH | $0.00892 | | | | | | |
| | 366 | Navcoin 366 NAV | $0.0331 | | | | | | |
| | 367 | Visa Tokenized Stock (Ondo) 367 Von | $298.59 | | | | | | |
| | 368 | Scarcity 368 SCARCITY | $0.00663 | | | | | | |
| | 369 | APX Finance 369 APX | $0.2289 | | | | | | |
| | 370 | Employees 370 YES | $0.8565 | | | | | | |
| | 371 | CoinBank 371 COINBANK | $0.2245 | | | | | | |
| | 372 | SIX Network 372 SIX | $0.009069 | | | | | | |
| | 373 | WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) 373 USFRon | $50.8 | | | | | | |
| | 374 | SLIMEX 374 SLX | $0.003356 | | | | | | |
| | 375 | MetFi 375 METFI | $0.0291 | | | | | | |
| | 376 | SoFi Technologies Tokenized Stock (Ondo) 376 SOFIon | $17.2 | | | | | | |
| | 377 | MetaniaGames v2 377 METANIA | $0.0193 | | | | | | |
| | 378 | MP Materials Tokenized Stock (Ondo) 378 MPon | $58.13 | | | | | | |
| | 379 | Ex Sports 379 EXS | $0.00302 | | | | | | |
| | 380 | Decentrawood 380 DEOD | $0.007896 | | | | | | |
| | 381 | HALO COIN 381 HALO | $0.00001127 | | | | | | |
| | 382 | DiemLibre 382 DLB | $0.0000982 | | | | | | |
| | 383 | APRO 383 AT | $0.1392 | | | | | | |
| | 384 | iMe Lab 384 LIME | $0.002881 | | | | | | |
| | 385 | Coinscope 385 COINSCOPE | $0.001386 | | | | | | |
| | 386 | YouClout 386 YCT | $0.0000277 | | | | | | |
| | 387 | COINOVY 387 C2F | $0.1541 | | | | | | |
| | 388 | Cashera 388 CSR | $0.001761 | | | | | | |
| | 389 | Bubblemaps 389 BMT | $0.0165 | | | | | | |
| | 390 | BLink 390 BLINK | $0.001941 | | | | | | |
| | 391 | Vitalx 391 VTX | $5.3 | | | | | | |
| | 392 | BIDZ Coin V2 392 BIDZ | $0.0019 | | | | | | |
| | 393 | LIF3 393 LIF3 | $0.001947 | | | | | | |
| | 394 | United Stables 394 U | $1 | | | | | | |
| | 395 | METTI TOKEN 395 MTT | $17.97 | | | | | | |
| | 396 | USDC 396 USDC | $1 | | | | | | |
| | 397 | Binance USD 397 BUSD | $1 | | | | | | |
| | 398 | USDW Coin 398 USDW | $1 | | | | | | |
| | 399 | VeriFarm 399 VFARM | $0.0363 | | | | | | |
| | 400 | Dai 400 DAI | $1 | | | | | | |
