| | 401 | Devomon 401 EVO | $0.00005714 | 0.44% | 1.01% | -- | $43,229 0.4709BTC | -- | 1,1,0.91,0.89,0.89,0.94,0.95,0.95,0.92,0.92,0.93,0.93 |
| | 402 | STBL 402 STBL | $0.0476 | 0.44% | 22.88% | -- | $2,265,056 24.68BTC | -- | 0.96,0.95,0.93,0.9,0.9,0.96,1,0.96,0.93,0.93,0.92,0.94,0.88,0.88,0.89,0.89,0.9,0.89,0.86,0.85,0.87,0.77,0.76,0.76,0.78,0.77 |
| | 403 | CharacterX 403 CAI | $0.0581 | 0.44% | 33.36% | -- | $2,370,797 25.83BTC | -- | 1,0.84,0.28,0.3,0.21,0.15,0.16,0.15,0.13,0.11,0.11,0.09,0.1,0.1,0.12,0.12,0.1,0.1,0.08,0.08 |
| | 404 | Milo Inu 404 MILO | $0.000000002834 | 0.43% | 1.01% | -- | $11,664 0.1271BTC | -- | 0.96,0.96,0.97,0.96,0.95,0.98,1,0.99,1,1,0.99,1,0.99,0.98,0.98,0.99,0.99,0.96,0.97,0.98,0.98 |
| | 405 | Nexera Foundation 405 NXRA | $0.00483 | 0.42% | 13.97% | $5,060,695 | $20,862 0.2273BTC | 1,047,762,963 NXRA | 1,0.97,0.97,0.96,0.97,0.97,0.98,0.99,1,0.94,0.94,0.93,0.94,0.94,0.95,0.98,0.97,0.96,0.92,0.93,0.95,0.94,0.9,0.85,0.87,0.85,0.86 |
| | 406 | Aave 406 AAVE | $162.99 | 0.41% | 8.15% | $2,607,840,000 | $152,880,642 1,665BTC | 16,000,000 AAVE | 0.95,0.92,0.93,0.93,0.95,0.95,0.98,1,0.98,1,1,0.98,0.99,0.95,0.96,0.97,0.96,0.99,0.98,0.97,0.97,0.99,0.92,0.91,0.92,0.92 |
| | 407 | Anchored Coins EUR 407 AEUR | $1.16 | 0.41% | 0.56% | $83,104,261 | $18,244 0.1987BTC | 71,709,605 AEUR | 0.99,0.99,1,0.99,0.99,1,1,0.99,0.99,1,1 |
| | 408 | Tokenised GBP 408 TGBP | $1.35 | 0.41% | 0.14% | $1,526,946 | $503.93 0.0055BTC | 1,135,276 TGBP | 1,1,0.99,0.99,1 |
| | 409 | Snapmuse 409 SMX | $0.000998 | 0.41% | 3.85% | -- | $119,593 1.3BTC | -- | 0.96,0.96,0.97,0.97,1,1,0.99,1,0.99,0.98,0.99,0.98,0.98,0.97,0.99,1,1,0.97,0.96,0.96,0.97 |
| | 410 | MarsDAO 410 MDAO | $0.009658 | 0.40% | 16.08% | $681,845 | $26,818 0.2922BTC | | 0.8,0.79,0.8,0.8,0.82,0.83,0.84,0.84,0.86,0.87,0.87,0.94,1,0.98,0.96,0.96,0.98,0.95,0.95,0.96,0.97,0.97 |
| | 411 | Utopia 411 UTOPIA | $0.000249 | | | | | | |
| | 412 | Pundi AI 412 PUNDIAI | $1.08 | | | | | | |
| | 413 | A.I Genesis 413 AIG | $0.8885 | | | | | | |
| | 414 | Big Cousin 414 BC | $0.000266 | | | | | | |
| | 415 | aelf 415 ELF | $0.0959 | | | | | | |
| | 416 | ZetaChain 416 ZETA | $0.0731 | | | | | | |
| | 417 | Kyber Network Crystal 417 KNC | $0.2258 | | | | | | |
| | 418 | Coloniume Network 418 CLNX | $0.0494 | | | | | | |
| | 419 | LUKAS 419 LUKAS | $0.008026 | | | | | | |
| | 420 | SavannaSurvival 420 SVSA | $0.001953 | | | | | | |
| | 421 | ANome 421 ANOME | $0.05 | | | | | | |
| | 422 | Binance USD 422 BUSD | $1 | | | | | | |
| | 423 | Codexfield 423 CODEX | $30.06 | | | | | | |
| | 424 | Ankr 424 ANKR | $0.0065 | | | | | | |
| | 425 | Alaska Gold Rush 425 CARAT | $0.000294 | | | | | | |
| | 426 | Treehouse 426 TREE | $0.0983 | | | | | | |
| | 427 | Alpha Quark Token 427 AQT | $0.6293 | | | | | | |
| | 428 | LoopNetwork 428 LOOP | $0.00939 | | | | | | |
| | 429 | OracleX 429 OEX | $0.1254 | | | | | | |
| | 430 | SophiaVerse 430 SOPH | $0.001262 | | | | | | |
| | 431 | ZEEBU 431 ZBU | $0.5241 | | | | | | |
| | 432 | Universe Boss Coin 432 UBC | $0.000727 | | | | | | |
| | 433 | Waterfall DeFi 433 WTF | $0.000674 | | | | | | |
| | 434 | RECT 434 RECT | $0.000351 | | | | | | |
| | 435 | StarryNift 435 SNIFT | $0.000489 | | | | | | |
| | 436 | Arai 436 AA | $0.008881 | | | | | | |
| | 437 | Eurite 437 EURI | $1.17 | | | | | | |
| | 438 | Delphinus Lab 438 ZKWASM | $0.006704 | | | | | | |
| | 439 | Heroes TD 439 HTD | $0.002581 | | | | | | |
| | 440 | Spores 440 SPO | $0.00006793 | | | | | | |
| | 441 | TreeCle 441 TRCL | $0.001118 | | | | | | |
| | 442 | Unibase 442 UB | $0.0361 | | | | | | |
| | 443 | Script Network 443 SCPT | $0.000599 | | | | | | |
| | 444 | Game Verse 444 SWO | $0.000773 | | | | | | |
| | 445 | LUCA 445 LUCA | $0.2524 | | | | | | |
| | 446 | DUCKY 446 DUCKY | $0.024 | | | | | | |
| | 447 | Odyssey 447 ODS | $0.165 | | | | | | |
| | 448 | Proton 448 XPR | $0.003497 | | | | | | |
| | 449 | X World Games 449 XWG | $0.00005338 | | | | | | |
| | 450 | United States Oil Tokenized Fund (Ondo) 450 USOon | $71.77 | | | | | | |
| | 451 | AIVille Governance Token (New) 451 AIV | $0.001784 | | | | | | |
| | 452 | METTI TOKEN 452 MTT | $19.2 | | | | | | |
| | 453 | Synapse 453 SYN | $0.0584 | | | | | | |
| | 454 | Athena DexFi 454 ATH | $0.00964 | | | | | | |
| | 455 | QANX Token 455 QANX | $0.0161 | | | | | | |
| | 456 | Forj(Bondly) 456 BONDLY | $0.000499 | | | | | | |
| | 457 | Privateum 457 PRI | $7.04 | | | | | | |
| | 458 | Santos FC Fan Token 458 SANTOS | $2.32 | | | | | | |
| | 459 | XCarnival 459 XCV | $0.000443 | | | | | | |
| | 460 | Binamon 460 BMON | $0.002191 | | | | | | |
| | 461 | Agri Future Token 461 AGRF | $1.02 | | | | | | |
| | 462 | Solidus Ai Tech 462 AITECH | $0.0102 | | | | | | |
| | 463 | KGST 463 KGST | $0.0114 | | | | | | |
| | 464 | Okratech Token 464 ORT | $0.000226 | | | | | | |
| | 465 | DTNG 465 DTNG | $0.2316 | | | | | | |
| | 466 | Kiba Inu 466 KIBA | $0.0000001818 | | | | | | |
| | 467 | Zelwin 467 ZLW | $0.001282 | | | | | | |
| | 468 | Johnson & Johnson Tokenized Stock (Ondo) 468 JNJon | $218.92 | | | | | | |
| | 469 | Procter & Gamble Tokenized Stock (Ondo) 469 PGon | $146.01 | | | | | | |
| | 470 | Hashtagger 470 MOOO | $0.0185 | | | | | | |
| | 471 | Vai 471 VAI | $1.01 | | | | | | |
| | 472 | FC Porto 472 PORTO | $1.17 | | | | | | |
| | 473 | DFI.Money 473 YFII | $49.02 | | | | | | |
| | 474 | Matrix Layer Protocol 474 MLP | $0.000661 | | | | | | |
| | 475 | Black Mirror 475 MIRROR | $0.001333 | | | | | | |
| | 476 | DigiToken 476 DGFL | $0.002104 | | | | | | |
| | 477 | CROAK 477 C | $0.0727 | | | | | | |
| | 478 | SmartPay 478 SMTP | $0.0442 | | | | | | |
| | 479 | Clover Finance 479 CLV | $0.005426 | | | | | | |
| | 480 | APRO 480 AT | $0.1671 | | | | | | |
| | 481 | ONFA Token 481 OFT | $0.6031 | | | | | | |
| | 482 | Bnb Tiger Inu 482 BNBTIGER | $0.0...0222 | | | | | | |
| | 483 | iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) 483 SGOVon | $100.65 | | | | | | |
| | 484 | Test 484 TST | $0.0154 | | | | | | |
| | 485 | Constellation Energy Tokenized Stock (Ondo) 485 CEGon | $309.44 | | | | | | |
| | 486 | SAY Coin 486 SAY | $0.00006777 | | | | | | |
| | 487 | Living The Life 487 LTL | $0.1003 | | | | | | |
| | 488 | UNAMANO 488 WHYPAD | $0.00001036 | | | | | | |
| | 489 | Kaizen Finance 489 KZEN | $0.000399 | | | | | | |
| | 490 | Public Masterpiece Token 490 PMT | $0.1124 | | | | | | |
| | 491 | Wodo Gaming 491 XWGT | $0.004573 | | | | | | |
| | 492 | IceCream AI 492 ICECREAM | $0.008637 | | | | | | |
| | 493 | Happy Tour 493 HT | $0.00009951 | | | | | | |
| | 494 | SLT 494 SLT | $14.82 | | | | | | |
| | 495 | USDC 495 USDC | $1 | | | | | | |
| | 496 | ChainLink 496 LINK | $12.79 | | | | | | |
| | 497 | Bitgert 497 BRISE | $0.0000000301 | | | | | | |
| | 498 | Tradeleaf 498 TLF | $0.0103 | | | | | | |
| | 499 | Uniswap 499 UNI | $4.97 | | | | | | |
| | 500 | CopXToken 500 COPX | $0.0226 | | | | | | |
