| | 401 | World Liberty Financial 401 WLFI | $0.1432 | 1.27% | 6.63% | $3,828,485,396 | $32,656,953 372BTC | | 0.92,0.92,0.91,0.91,0.92,0.92,0.93,0.93,0.91,0.91,0.9,0.91,0.91,0.92,0.95,0.94,0.97,0.97,1,0.98,0.98,0.99,0.99 |
| | 402 | SLT 402 SLT | $14.34 | 1.27% | 0.07% | -- | $54,372 0.6187BTC | -- | 1,1,0.95,0.95,0.97,0.97,0.99,0.99,0.98,0.98 |
| | 403 | BakeryToken 403 BAKE | $0.008705 | 1.26% | 37.80% | $6,368,020 | $286,926 3.27BTC | 731,535,869 BAKE | 0.9,0.91,1,0.59,0.61,0.96,0.91,0.9,0.89,0.87,0.88,0.86,0.83,0.82,0.79,0.78,0.77,0.78,0.77,0.77,0.75,0.78,0.78,0.79,0.81,0.81,0.83,0.81 |
| | 404 | GameZone 404 GZONE | $0.001524 | 1.26% | 4.74% | $1,280,339 | $12,102 0.1378BTC | | 0.98,0.97,0.96,0.96,0.95,0.95,0.99,1,1,0.99,0.99,1,0.99,1 |
| | 405 | Mirror Protocol 405 MIR | $0.004879 | 1.25% | 21.57% | $379,307 | $8,768.21 0.0998BTC | 77,742,680 MIR | 1,0.94,0.9,0.91,0.91,0.92,0.91,0.89,0.88,0.89,0.89,0.92,0.93,0.92,0.89,0.88,0.88,0.84,0.82,0.85,0.75,0.75,0.7,0.74,0.81,0.77,0.73,0.71 |
| | 406 | Ceramic Liberty 406 CL8Y | $1.13 | 1.25% | 9.44% | -- | $365,948 4.17BTC | -- | 0.96,0.97,0.97,0.68,0.75,0.75,0.86,1,0.95,0.95,0.93,0.94,0.94,0.92,0.89,0.89,0.88,0.87,0.87,0.86,0.86,0.87,0.87 |
| | 407 | Vitalum 407 VAM | $0.1456 | 1.25% | 0.82% | -- | $474,286 5.4BTC | -- | 0.99,0.98,0.99,0.99,0.98,0.98,0.96,0.97,0.97,0.99,0.98,1,0.97,0.95,0.98,0.98,0.95,0.97,1,0.98,0.97,0.96,0.95,0.99,0.97,0.97,0.99 |
| | 408 | CryptoMines 408 ETERNAL | $0.0371 | 1.24% | 0.90% | $185,500 | $0.863 | 5,000,000 ETERNAL | 0.97,0.98,0.97,0.99,0.99,1,1,0.99,0.97,0.97,0.98,0.98,0.97,0.98,0.98,0.99,0.99 |
| | 409 | PhyChain 409 PHY | $3.68 | 1.24% | 2.46% | -- | $87,796 0.9996BTC | -- | 0.99,0.99,1,0.99,1,0.99,0.99,0.97,0.98,0.98,0.97,0.96,0.97,0.96,0.96,0.97,0.96,0.97,0.95,0.97,0.97,0.95,0.95,0.96,0.96,0.97 |
| | 410 | Wiki Cat 410 WKC | $0.0000000497 | 1.23% | 4.88% | $42,377,227 | $77,541 0.8828BTC | | 0.91,0.9,0.88,1,0.95,0.99,0.99,0.94,0.93,0.93,0.91,0.9,0.9,0.88,0.92,0.92,0.88,0.9,0.9,0.89,0.89,0.88,0.88,0.89,0.9,0.89,0.88 |
| | 411 | MILC Platform 411 MLT | $0.0229 | | | | | | |
| | 412 | Bless 412 BLESS | $0.0117 | | | | | | |
| | 413 | Solid Estatefy Token 413 SEYT | $11.35 | | | | | | |
| | 414 | WINkLink 414 WIN | $0.00003008 | | | | | | |
| | 415 | Coin98 415 C98 | $0.023 | | | | | | |
| | 416 | DODO Token 416 DODO | $0.0191 | | | | | | |
| | 417 | Delabs Games 417 DELABS | $0.003939 | | | | | | |
| | 418 | Aspecta 418 ASP | $0.0466 | | | | | | |
| | 419 | Pontoon 419 TOON | $0.0000176 | | | | | | |
| | 420 | Dogecoin 420 DOGE | $0.124 | | | | | | |
| | 421 | Orbiter Token 421 OBT | $0.002157 | | | | | | |
| | 422 | Allora 422 ALLO | $0.1169 | | | | | | |
| | 423 | Vemate 423 VMT | $0.002744 | | | | | | |
| | 424 | TYV Coin 424 TYV | $0.0829 | | | | | | |
| | 425 | Intiva Token 425 TIVA | $0.0918 | | | | | | |
| | 426 | SolarX V2 426 SXCH | $0.000652 | | | | | | |
| | 427 | QnA3 427 GPT | $0.000469 | | | | | | |
| | 428 | Bitgert 428 BRISE | $0.0000000264 | | | | | | |
| | 429 | AI Companions 429 AIC | $0.0813 | | | | | | |
| | 430 | SuperCells 430 SCT | $0.001696 | | | | | | |
| | 431 | Alt.town 431 TOWN | $0.000676 | | | | | | |
| | 432 | SuperVerse 432 SUPER | $0.2165 | | | | | | |
| | 433 | Thetan Arena 433 THG | $0.000197 | | | | | | |
| | 434 | Domi Online 434 DOMI | $0.001801 | | | | | | |
| | 435 | StarryNift 435 SNIFT | $0.00041 | | | | | | |
| | 436 | Bedrock 436 BR | $0.0625 | | | | | | |
| | 437 | yieldbasis 437 YB | $0.4094 | | | | | | |
| | 438 | AriaAI 438 ARIA | $0.0669 | | | | | | |
| | 439 | gorilla 439 GORILLA | $0.001126 | | | | | | |
| | 440 | DFI.Money 440 YFII | $52.29 | | | | | | |
| | 441 | Baby Neiro 441 BABYNEIRO | $0.0...0103 | | | | | | |
| | 442 | League of Traders 442 LOT | $0.0102 | | | | | | |
| | 443 | Camels Inu 443 CAMEL | $0.0000104 | | | | | | |
| | 444 | PAW 444 PAW | $0.000000004204 | | | | | | |
| | 445 | AlterVerse 445 AVC | $0.000211 | | | | | | |
| | 446 | Particle Network 446 PARTI | $0.1061 | | | | | | |
| | 447 | Ultiland 447 ARTX | $0.5198 | | | | | | |
| | 448 | Shirtum 448 SHI | $0.000108 | | | | | | |
| | 449 | DogeKing 449 DOGEKING | $0.000000004448 | | | | | | |
| | 450 | The Doge NFT 450 DOG | $0.000871 | | | | | | |
| | 451 | Meme Metaversechain Coin 451 MEMEX | $0.00000984 | | | | | | |
| | 452 | Utopia 452 UTOPIA | $0.000221 | | | | | | |
| | 453 | Andy 453 ANDY | $0.000000002871 | | | | | | |
| | 454 | Mubarak 454 MUBARAK | $0.0162 | | | | | | |
| | 455 | Fuse 455 FUSE | $0.007986 | | | | | | |
| | 456 | Planet Token 456 PLANET | $0.000000408 | | | | | | |
| | 457 | GoldMiner 457 GM | $0.0000002977 | | | | | | |
| | 458 | APRO 458 AT | $0.1606 | | | | | | |
| | 459 | Hemi Network 459 HEMI | $0.0157 | | | | | | |
| | 460 | Aster Inu 460 ASTERINU | $0.000115 | | | | | | |
| | 461 | Love Bit 461 LB | $0.000000438 | | | | | | |
| | 462 | SafePal 462 SFP | $0.3138 | | | | | | |
| | 463 | Binamon 463 BMON | $0.002078 | | | | | | |
| | 464 | Aura Network 464 AURA | $0.003841 | | | | | | |
| | 465 | NonKYC Token 465 NKYC | $11.43 | | | | | | |
| | 466 | Sinverse 466 SIN | $0.000308 | | | | | | |
| | 467 | Tokoin 467 TOKO | $0.000118 | | | | | | |
| | 468 | NetMind Token 468 NMT | $0.118 | | | | | | |
| | 469 | Wrapped BNB 469 WBNB | $842.46 | | | | | | |
| | 470 | Hyperion 470 RION | $0.2429 | | | | | | |
| | 471 | Dark Frontiers 471 DARK | $0.001356 | | | | | | |
| | 472 | Snapmuse 472 SMX | $0.000943 | | | | | | |
| | 473 | Sports 2K75 473 S2K | $0.000000004823 | | | | | | |
| | 474 | Binance Coin 474 BNB | $841.73 | | | | | | |
| | 475 | SpaceMine 475 MINE | $0.0000429 | | | | | | |
| | 476 | Linde plc Tokenized Stock (Ondo) 476 LINon | $429.83 | | | | | | |
| | 477 | Hatch 477 HATCH | $0.005251 | | | | | | |
| | 478 | Delphinus Lab 478 ZKWASM | $0.007082 | | | | | | |
| | 479 | Metawear 479 WEAR | $0.00004153 | | | | | | |
| | 480 | Solar Full Cycle 480 SFC | $0.000134 | | | | | | |
| | 481 | Milo Inu 481 MILO | $0.000000002602 | | | | | | |
| | 482 | Goldragon Token 482 GDT | $0.00819 | | | | | | |
| | 483 | Mira 483 MIRA | $0.1385 | | | | | | |
| | 484 | Medical Coin 484 Med | $0.000265 | | | | | | |
| | 485 | Ethereum 485 ETH | $2,949.25 | | | | | | |
| | 486 | Wrapped Beacon ETH 486 WBETH | $3,204.49 | | | | | | |
| | 487 | Tenset 487 10SET | $0.0325 | | | | | | |
| | 488 | MarsCoin 488 MARSCOIN | $0.000214 | | | | | | |
| | 489 | Nasdaq666 489 NDQ | $0.000296 | | | | | | |
| | 490 | Elephant Money 490 TRUNK | $0.0309 | | | | | | |
| | 491 | CrypstocksAI 491 MVP | $0.000549 | | | | | | |
| | 492 | TerraClassicUSD 492 USTC | $0.006709 | | | | | | |
| | 493 | MIAOCoin 493 MIAO | $0.000117 | | | | | | |
| | 494 | Dadi Digital Token 494 DIT | $16.9 | | | | | | |
| | 495 | Infrared 495 IR | $0.1289 | | | | | | |
| | 496 | Build On BNB 496 BOBBSC | $0.0000000179 | | | | | | |
| | 497 | Kairos 497 KAIROS | $0.0...0296 | | | | | | |
| | 498 | NILAM Resources- MindWave 498 NILA | $0.0801 | | | | | | |
| | 499 | GPUAI 499 GPUAI | $0.003299 | | | | | | |
| | 500 | SavePlanetEarth(V2) 500 SPE | $0.004327 | | | | | | |
