| 201 | ROND 201 ROND | $0.001274 | 0.87% | 36.11% | $564,517 | $43,114 0.4442BTC | 443,105,937 ROND | 1,0.99,0.98,0.96,0.94,0.93,0.94,0.92,0.93,0.87,0.85,0.85,0.87,0.84,0.8,0.74,0.76,0.73,0.72,0.68,0.66,0.67,0.64,0.64,0.65,0.66,0.64 |
| 202 | LIF3 202 LIF3 | $0.005467 | 0.87% | 44.01% | -- | $397,895 4.1BTC | -- | 1,1,0.98,0.98,0.96,0.97,0.98,0.99,0.95,1,0.99,0.94,0.94,0.75,0.54,0.57,0.58,0.6,0.55,0.55,0.56,0.57,0.57 |
| 203 | The Doge NFT 203 DOG | $0.004033 | 0.85% | 14.06% | -- | $107,945 1.11BTC | -- | 0.86,0.86,0.9,0.88,0.88,0.89,0.88,0.9,0.91,0.89,0.89,0.88,0.9,0.97,0.92,0.96,0.95,0.97,0.97,0.96,0.97,0.98,1,0.98 |
| 204 | Tellor 204 TRB | $64.34 | 0.81% | 3.78% | $169,619,920 | $15,323,625 158BTC | 2,636,269 TRB | 0.95,0.96,0.99,0.98,0.97,0.97,0.96,0.99,0.99,0.98,0.97,0.97,0.98,0.98,1,0.97,0.95,0.98,0.98,0.97,0.96,0.97,0.99,1,1 |
| 205 | HAPI.one 205 HAPI | $9.89 | 0.78% | 1.64% | $7,240,756 | $891,183 9.18BTC | | 0.96,0.97,1,0.99,0.98,0.98,0.97,0.98,0.97,0.98,0.97,0.96,0.96,0.97,0.97,0.96,0.94,0.93,0.94,0.93,0.93,0.94,0.95,0.95 |
| 206 | Wirex Pay 206 WPAY | $0.1105 | 0.64% | 5.80% | -- | $1,600,050 16.49BTC | -- | 0.99,0.99,0.97,0.98,0.99,1,0.99,0.95,0.92,0.93,0.94,0.95,0.94,0.93,0.93,0.96,0.96,0.95,0.96,0.93,0.93,0.94,0.95 |
| 207 | Brazilian Digital Token 207 BRZ | $0.161 | 0.62% | 0.43% | -- | $22,553 0.2325BTC | -- | 0.99,0.99,1,1,0.99,0.99,1,0.99,0.99,1,0.99,1,1,0.99,0.99 |
| 208 | Ichi 208 ICHI | $0.6876 | 0.56% | 3.33% | $6,313,456 | $33,657 0.347BTC | | 0.96,0.96,1,1,0.99,0.99,0.97,0.95,0.95,0.94,0.95,0.95,0.92,0.92,0.93,0.93,0.9,0.92,0.9,0.89,0.89,0.9,0.9 |
| 209 | Legends of Elysium 209 LOE | $0.0161 | 0.56% | 11.33% | -- | $141,081 1.45BTC | -- | 0.96,1,0.95,0.95,0.94,0.88,0.87,0.83,0.84,0.86,0.85,0.86,0.81,0.75,0.82,0.82,0.81,0.85,0.84,0.84,0.85,0.86,0.85,0.86 |
| 210 | K-Pop Click Coin 210 KPC | $0.009107 | 0.53% | 3.01% | -- | $10,864 0.1119BTC | -- | 0.92,0.92,0.91,0.91,0.93,0.91,0.91,0.94,0.93,0.92,0.92,1,1,0.91,0.9,0.96,0.96,0.94,0.94,0.97,0.88,0.95 |
| 211 | Cryptopia 211 TOS | $0.000587 | | | | | | |
| 212 | DAFI Protocol 212 DAFI | $0.000909 | | | | | | |
| 213 | PolyDoge 213 POLYDOGE | $0.0000000121 | | | | | | |
| 214 | PlotX 214 PLOT | $0.005738 | | | | | | |
| 215 | Unagi Token 215 UNA | $0.0771 | | | | | | |
| 216 | Trust Wallet 216 TWT | $1.21 | | | | | | |
| 217 | AdEx 217 ADX | $0.2176 | | | | | | |
| 218 | LFIT 218 LFIT | $0.9448 | | | | | | |
| 219 | Num ARS v2 219 NARS | $0.000968 | | | | | | |
| 220 | HAVA 220 HAVA | $1.61 | | | | | | |
| 221 | Frax 221 FRAX | $0.9954 | | | | | | |
| 222 | Worldwide USD 222 WUSD | $0.9991 | | | | | | |
| 223 | ViciCoin 223 VCNT | $22.13 | | | | | | |
| 224 | AdShares 224 ADS | $0.7242 | | | | | | |
| 225 | Udao 225 UDAO | $0.1229 | | | | | | |
| 226 | Creta World 226 CRETA | $0.007042 | | | | | | |
| 227 | Kommunitas 227 KOM | $0.001303 | | | | | | |
| 228 | Lecksis 228 LEKS | $0.00462 | | | | | | |
| 229 | Wombat Web 3 Gaming Platform 229 WOMBAT | $0.00027 | | | | | | |
| 230 | Miracle Play 230 MPT | $0.0229 | | | | | | |
| 231 | OwlDAO 231 OWL | $0.004807 | | | | | | |
| 232 | Kaizen Finance 232 KZEN | $0.00136 | | | | | | |
| 233 | Oris 233 ORIS | $0.1457 | | | | | | |
| 234 | Tether 234 USDT | $0.9995 | | | | | | |
| 235 | HERI 235 HERI | $0.00238 | | | | | | |
| 236 | Ubuntu Token 236 UBU | $0.0335 | | | | | | |
| 237 | JennyCo 237 JCO | $0.003 | | | | | | |
| 238 | Apreum 238 APU | $0.096 | | | | | | |
| 239 | BIM 239 BIM | $1.14 | | | | | | |
| 240 | Digital Fitness 240 DEFIT | $0.1118 | | | | | | |
| 241 | DXDao 241 DXD | $72.38 | | | | | | |
| 242 | Civilization 242 CIV | $0.007014 | | | | | | |
| 243 | Orion Money 243 ORION | $0.0012 | | | | | | |
| 244 | Edge Video 244 FAST | $0.00723 | | | | | | |
| 245 | Burp 245 BURP | $0.000251 | | | | | | |
| 246 | CUBIX 246 CUBIX | $0.000392 | | | | | | |
| 247 | Plato Farm (MARK) 247 MARK | $0.000000296 | | | | | | |
| 248 | Floxypay 248 FXY | $0.00364 | | | | | | |
| 249 | Bitro Coin 249 BTRC | $2.6 | | | | | | |
| 250 | JLT Token 250 JLT | $0.000298 | | | | | | |
| 252 | DEAPcoin 252 DEP | $0.001784 | | | | | | |
| 253 | Dai 253 DAI | $1 | | | | | | |
| 254 | ZEXICON 254 ZEXI | $1.19 | | | | | | |
| 255 | Nodewaves 255 NWS | $0.001405 | | | | | | |
| 256 | Golem 256 GLM | $0.3799 | | | | | | |
| 257 | ZED RUN Token 257 ZED | $0.0115 | | | | | | |
| 258 | KonnektVPN 258 KPN | $0.002997 | | | | | | |
| 259 | USDC 259 USDC | $1 | | | | | | |
| 260 | Second World Games 260 SWIO | $0.0146 | | | | | | |
| 261 | MetaTrace 261 TRC | $0.009493 | | | | | | |
| 262 | Nereus 262 NRS | $0.0934 | | | | | | |
| 263 | Telos 263 TLOS | $0.2292 | | | | | | |
| 264 | Ins3.finance 264 ITFX | $0.0121 | | | | | | |
| 265 | WeFi 265 WEFI | $0.086 | | | | | | |
| 266 | Lootex 266 LOOT | $0.021 | | | | | | |
| 267 | Astro Armadillos 267 ASTROS | $0.0452 | | | | | | |
| 268 | Enegra 268 EGX | $197.99 | | | | | | |
| 269 | Sway Social 269 SWAY | $0.001528 | | | | | | |
| 270 | iNFTspace 270 INS | $0.000007 | | | | | | |
| 271 | Wrapped BNB 271 WBNB | $705.28 | | | | | | |
| 272 | Verida 272 VDA | $0.0167 | | | | | | |
| 273 | MaticVerse 273 MVERSE | $0.000000145 | | | | | | |
| 274 | ZeroSwap 274 ZEE | $0.0144 | | | | | | |
| 275 | Ape and Pepe 275 APEPE | $0.00000402 | | | | | | |
| 276 | Affyn 276 FYN | $0.003839 | | | | | | |
| 277 | Atari Token 277 ATRI | $0.000251 | | | | | | |
| 278 | UpOnly 278 UPO | $0.028 | | | | | | |
| 279 | Geodnet 279 GEOD | $0.2359 | | | | | | |
| 280 | Derby Stars RUN 280 DSRUN | $0.014 | | | | | | |
| 281 | NASDEX Token 281 NSDX | $0.0205 | | | | | | |
| 282 | Wirex 282 WXT | $0.003547 | | | | | | |
| 283 | WRX Token 283 WRX | $0.0256 | | | | | | |
| 284 | GrabClub 284 GC | $0.00003044 | | | | | | |
| 285 | OneArt 285 1ART | $0.004481 | | | | | | |
| 286 | edeXa Service Token 286 EDX | $0.0179 | | | | | | |
| 287 | Kaby Arena 287 KABY | $0.000339 | | | | | | |
| 288 | Green Metaverse Token 288 GMT | $0.1517 | | | | | | |
| 289 | Rai Reflex Index 289 RAI | $2.98 | | | | | | |
| 290 | ABBC Coin 290 ABBC | $0.004065 | | | | | | |
| 291 | Sharp 291 SHARP | $0.008264 | | | | | | |
| 292 | SNPIT TOKEN 292 SNPT | $0.0427 | | | | | | |
| 293 | Dongdaemun Token 293 DDMT | $0.1227 | | | | | | |
| 294 | GAIA EVERWorld 294 GAIA | $0.002674 | | | | | | |
| 295 | TamaDoge 295 TAMA | $0.001029 | | | | | | |
| 296 | TerraUSD (Wormhole) 296 UST | $0.019 | | | | | | |
| 297 | Any Inu 297 AI | $0.00000959 | | | | | | |
| 298 | CROS 298 CROS | $0.0143 | | | | | | |
| 299 | Dtec 299 DTEC | $0.1301 | | | | | | |
| 300 | Swash 300 SWASH | $0.005591 | | | | | | |