| 201 | Abyss World 201 AWT | $0.00001826 | 2.04% | 3.03% | -- | $36,498 0.5318BTC | -- | 0.86,0.89,0.85,0.9,0.85,0.91,0.86,0.87,0.87,0.91,0.91,0.93,0.89,0.94,0.91,0.9,1,0.9,0.89,0.9,0.93,0.86,0.88,0.88,0.9,0.88,0.9,0.9 |
| 202 | Big Data Protocol 202 BDP | $0.1009 | 2.13% | 20.68% | $5,274,937 | $68,545 0.9987BTC | | 0.97,0.94,0.93,0.95,0.98,0.99,1,0.97,0.9,0.94,0.98,0.97,0.91,0.91,0.94,0.91,0.9,0.87,0.87,0.85,0.86,0.87,0.87,0.81,0.8,0.78,0.78 |
| 203 | CyberFi 203 CFI | $0.1334 | 2.13% | 7.55% | $320,160 | $499.53 0.0073BTC | 2,400,000 CFI | 0.91,0.91,0.85,0.85,0.86,0.97,1,0.84,0.8,0.9,0.82,0.92,0.92,0.9,0.9,0.8,0.84,0.86,0.85,0.83,0.83 |
| 204 | Seamans 204 SEAT | $0.000661 | 2.22% | 12.98% | -- | $69,010 1.01BTC | -- | 0.99,0.99,0.96,0.94,0.94,0.91,0.95,0.96,0.9,0.95,0.93,0.97,0.96,1,0.96,0.9,0.92,0.84,0.84,0.91,0.9,0.86,0.87,0.89,0.92,0.91,0.93,0.86 |
| 205 | MetaTrace 205 TRC | $0.0159 | 2.27% | 1.57% | $5,677,284 | $6,658.55 0.097BTC | | 0.95,0.95,0.96,0.97,0.97,0.98,0.98,0.99,0.99,1,1,0.99,1,0.99,1,0.99,1,0.97,0.97 |
| 206 | Farcana 206 FAR | $0.007301 | 2.28% | 7.23% | -- | $825,231 12.03BTC | -- | 0.97,1,0.97,0.96,0.97,0.97,0.98,0.96,0.96,0.95,0.95,0.93,0.92,0.92,0.94,0.95,0.95,0.96,0.94,0.95,0.95,0.94,0.95,0.93 |
| 207 | Push Protocol 207 PUSH | $0.0691 | 2.31% | 4.17% | $4,172,437 | $267,180 3.89BTC | | 0.92,0.93,0.92,0.93,0.93,0.94,0.96,0.96,0.97,0.97,1,1,0.99,0.99,0.97,0.94,0.94,0.92,0.92,0.91,0.91,0.89 |
| 208 | Rage Fan 208 RAGE | $0.000211 | 2.31% | 14.23% | $12,209 | $311.44 0.0045BTC | | 1,1,0.93,0.93,0.8,0.87,0.88,0.82,0.82,0.84,0.82,0.84,0.84,0.86,0.86,0.89,0.88,0.88,0.89,0.88 |
| 209 | Oddz 209 ODDZ | $0.005474 | 2.34% | 15.18% | $547,400 | $182,561 2.66BTC | 100,000,000 ODDZ | 0.72,0.71,0.72,0.7,0.71,0.71,0.72,0.72,0.73,0.73,0.72,0.71,0.93,0.88,0.89,1,0.83,0.92,0.99,0.85,0.87,0.83,0.83,0.81,0.81 |
| 210 | Second World Games 210 SWIO | $0.0489 | 2.36% | 1.17% | -- | $878.81 0.0128BTC | -- | 0.96,0.96,0.94,0.95,0.96,0.97,0.98,0.98,0.99,1,1,0.99,0.99,0.98,0.98,0.99,0.99,0.97,0.97 |
| 211 | Xend Finance 211 XRWA | $0.0392 | | | | | | |
| 212 | W3GG Token 212 W3GG | $0.0164 | | | | | | |
| 213 | Monsoon Finance 213 MCASH | $0.00032 | | | | | | |
| 214 | Trust Wallet 214 TWT | $0.9601 | | | | | | |
| 215 | Blockchain Monster Hunt 215 BCMC | $0.001486 | | | | | | |
| 216 | ClinTex CTi 2.0 216 CTI | $0.0112 | | | | | | |
| 217 | GenomeFi 217 GENO | $0.0286 | | | | | | |
| 218 | Aree Shards 218 AES | $0.000116 | | | | | | |
| 219 | Bounty Temple 219 TYT | $0.004951 | | | | | | |
| 220 | Playermon 220 PYM | $0.000879 | | | | | | |
| 221 | Nodewaves 221 NWS | $0.001321 | | | | | | |
| 222 | Catheon 222 CATHEON | $0.000294 | | | | | | |
| 223 | ITSBLOC 223 ITSB | $0.000037 | | | | | | |
| 224 | Kyber Network Crystal 224 KNC | $0.4061 | | | | | | |
| 225 | IQ Protocol 225 IQT | $0.00251 | | | | | | |
| 226 | Floyx 226 FLOYX | $0.00001374 | | | | | | |
| 227 | Exeedme 227 XED | $0.0177 | | | | | | |
| 228 | AI PEPE KING 228 AIPEPE | $0.000000000669 | | | | | | |
| 229 | BitsCrunch 229 BCUT | $0.0201 | | | | | | |
| 230 | Fabwelt 230 WELT | $0.003463 | | | | | | |
| 231 | HEX 231 HEX | $0.001792 | | | | | | |
| 232 | DEUS Finance V2 232 DEUS | $17.45 | | | | | | |
| 233 | IX Token 233 IXT | $0.2659 | | | | | | |
| 234 | SwissCheese 234 SWCH | $0.3835 | | | | | | |
| 235 | Wrapped Solana 235 SOL | $161.15 | | | | | | |
| 236 | Tidal Finance 236 TIDAL | $0.0000997 | | | | | | |
| 237 | Mobius Finance 237 MOT | $0.000604 | | | | | | |
| 238 | Stobox Token 238 STBU | $0.0357 | | | | | | |
| 239 | TamaDoge 239 TAMA | $0.000901 | | | | | | |
| 240 | Wrapped BNB 240 WBNB | $554.94 | | | | | | |
| 241 | ArtMeta 241 MART | $0.003103 | | | | | | |
| 242 | Vyvo Smart Chain 242 VSC | $0.0136 | | | | | | |
| 243 | Vulcan Forged 243 PYR | $2.3 | | | | | | |
| 244 | PAW 244 PAW | $0.00000000884 | | | | | | |
| 245 | Drunk Robots 245 METAL | $0.0106 | | | | | | |
| 246 | Cosmos 246 ATOM | $3.96 | | | | | | |
| 247 | Travel and Tourism token 247 TNT | $0.00007294 | | | | | | |
| 248 | Beefy 248 BIFI | $262.2 | | | | | | |
| 249 | HKD.com DAO 249 HDAO | $0.0348 | | | | | | |
| 250 | Cobak Token 250 CBK | $0.4947 | | | | | | |
| 251 | Ankr 251 ANKR | $0.0226 | | | | | | |
| 252 | MINX TOKEN 252 MINX | $0.1885 | | | | | | |
| 253 | Web3Games.com 253 WGT | $0.001018 | | | | | | |
| 254 | GraphLinq Protocol 254 GLQ | $0.066 | | | | | | |
| 255 | Bloktopia 255 BLOK | $0.000621 | | | | | | |
| 256 | Edge Video 256 FAST | $0.00572 | | | | | | |
| 257 | Synapse 257 SYN | $0.4584 | | | | | | |
| 258 | Dogelon Mars 258 ELON | $0.0000001301 | | | | | | |
| 259 | Orion Money 259 ORION | $0.000976 | | | | | | |
| 260 | MetaShooter 260 MHUNT | $0.000608 | | | | | | |
| 261 | UniCrypt 261 UNCX | $260.5 | | | | | | |
| 262 | Soil 262 SOIL | $0.5405 | | | | | | |
| 263 | OIN Coin 263 OIN | $0.007686 | | | | | | |
| 264 | MANTRA 264 OM | $1.34 | | | | | | |
| 265 | Chain Games 265 CHAIN | $0.0139 | | | | | | |
| 266 | Leandro Lopes 266 LOPES | $0.0206 | | | | | | |
| 267 | Balancer 267 BAL | $1.74 | | | | | | |
| 268 | Aether Games 268 AEG | $0.00815 | | | | | | |
| 269 | Infinity Skies 269 ISKY | $0.002328 | | | | | | |
| 270 | Stargate Finance 270 STG | $0.251 | | | | | | |
| 271 | Animal Concerts 271 ANML | $0.00007696 | | | | | | |
| 272 | Render Token 272 RENDER | $4.39 | | | | | | |
| 273 | HAPI.one 273 HAPI | $7.33 | | | | | | |
| 274 | OneArt 274 1ART | $0.004265 | | | | | | |
| 275 | Unmarshal 275 MARSH | $0.0513 | | | | | | |
| 276 | The Unfettered 276 SOULS | $0.001058 | | | | | | |
| 277 | Band Protocol 277 BAND | $0.9881 | | | | | | |
| 278 | Aave 278 AAVE | $131.86 | | | | | | |
| 279 | Golem 279 GLM | $0.2739 | | | | | | |
| 280 | Gains Network 280 GNS | $1.55 | | | | | | |
| 281 | Smell Token 281 SML | $0.001099 | | | | | | |
| 282 | Telos 282 TLOS | $0.223 | | | | | | |
| 283 | Decentraland 283 MANA | $0.2683 | | | | | | |
| 284 | BAG Token 284 BAG | $0.001902 | | | | | | |
| 285 | Quickswap(New) 285 QUICK | $0.0318 | | | | | | |
| 286 | Affyn 286 FYN | $0.004635 | | | | | | |
| 287 | BitStarters 287 BITS | $0.001255 | | | | | | |
| 288 | Ocean Protocol 288 OCEAN | $0.5012 | | | | | | |
| 289 | Green Metaverse Token 289 GMT | $0.1186 | | | | | | |
| 290 | Crepe Coin 290 CRE | $0.3038 | | | | | | |
| 291 | AdEx 291 ADX | $0.1523 | | | | | | |
| 292 | Kasta 292 KASTA | $0.0133 | | | | | | |
| 293 | ChainLink 293 LINK | $10.68 | | | | | | |
| 294 | Tellor 294 TRB | $53.81 | | | | | | |
| 295 | WOO Network 295 WOO | $0.1617 | | | | | | |
| 296 | WRX Token 296 WRX | $0.1063 | | | | | | |
| 297 | Chrono.tech 297 TIME | $14.45 | | | | | | |
| 298 | Torum 298 XTM | $0.0211 | | | | | | |
| 299 | Bytom 299 BTM | $0.004032 | | | | | | |
| 300 | Any Inu 300 AI | $0.00000747 | | | | | | |