| 201 | PlotX 201 PLOT | $0.005291 | 3.83% | 0.38% | $350,892 | $70,061 0.7015BTC | | 0.88,0.91,0.9,0.9,1,0.92,0.89,0.88,0.98,1,0.94,0.93,0.94,0.97,0.96,1,0.91,0.9,0.93,0.93,0.95,0.94,0.96,0.93,0.96,0.97,0.99,0.93 |
| 202 | MSQUARE GLOBAL 202 MSQ | $3.84 | 3.84% | 7.03% | -- | $893,320 8.94BTC | -- | 1,0.99,0.98,0.96,0.97,0.97,1,0.98,0.97,0.97,0.98,0.96,0.94,0.96,0.96,0.95,0.94,0.97,0.97,0.98,0.99,1,0.97,0.94,0.94,0.95,0.92 |
| 203 | Legends of Elysium 203 LOE | $0.00878 | 3.84% | 27.93% | -- | $124,218 1.24BTC | -- | 1,0.98,0.98,0.97,0.97,0.98,0.99,0.94,0.93,0.91,0.92,0.92,0.84,0.88,0.81,0.8,0.75,0.77,0.74,0.74,0.73,0.74,0.75,0.71,0.7 |
| 204 | Trust Wallet 204 TWT | $0.9712 | 3.85% | 7.14% | $404,650,382 | $4,409,244 44.16BTC | | 1,0.99,0.95,0.92,0.95,0.92,0.96,0.93,0.92,0.91,0.93,0.93,0.91,0.93,0.94,0.95,0.95,0.96,0.95,0.95,0.94,0.94,0.93,0.94,0.91 |
| 205 | AdShares 205 ADS | $0.6245 | 3.85% | 1.96% | $24,195,955 | $2,715.86 0.0272BTC | | 0.96,0.96,0.97,0.96,0.96,0.97,0.96,0.96,0.94,0.96,0.96,0.99,0.97,0.98,0.94,0.96,0.96,0.99,1,1,0.99,0.99,0.96 |
| 206 | Wirex 206 WXT | $0.002636 | 3.87% | 3.16% | $26,360,000 | $834,807 8.36BTC | 10,000,000,000 WXT | 0.99,0.99,0.98,0.96,0.98,0.97,0.98,1,0.99,0.97,0.97,0.98,0.98,0.99,0.99,1,0.99,0.99,0.98,0.96,0.95,0.95 |
| 207 | MahaDAO 207 MAHA | $0.6213 | 3.90% | 9.02% | $2,728,436 | $264,540 2.65BTC | | 0.86,0.87,0.87,0.86,0.82,0.83,0.94,0.94,0.98,0.96,0.95,0.94,0.94,0.93,0.94,0.93,1,1,0.99,0.97,0.98,0.94 |
| 208 | Trakx 208 TRKX | $0.00611 | 3.93% | 0.76% | -- | $1,142,264 11.44BTC | -- | 0.97,0.97,0.93,0.91,0.9,0.9,0.91,0.92,0.91,0.89,0.9,0.91,0.91,0.93,0.95,0.96,0.95,0.97,0.98,0.98,1,0.98,0.97,0.98,0.97,0.96,0.96,0.95 |
| 209 | Lecksis 209 LEKS | $0.002859 | 3.93% | 20.41% | -- | $24,804 0.2484BTC | -- | 1,0.96,0.92,0.92,0.9,0.97,0.97,0.99,0.99,0.96,1,0.99,0.97,0.98,0.98,0.96,0.96,0.95,0.95,0.94,0.92,0.88,0.91 |
| 210 | Beefy 210 BIFI | $267.76 | 3.95% | 8.34% | $21,420,800 | $389,592 3.9BTC | 80,000 BIFI | 1,1,0.95,0.92,0.93,0.92,0.94,0.94,0.92,0.92,0.89,0.93,0.9,0.9,0.91,0.93,0.93,0.94,0.95,0.94,0.96,0.94,0.93,0.93,0.92,0.9,0.89,0.88 |
| 211 | Permission 211 ASK | $0.000218 | | | | | | |
| 212 | ViciCoin 212 VCNT | $21.43 | | | | | | |
| 213 | Exeedme 213 XED | $0.0195 | | | | | | |
| 214 | Pinakion 214 PNK | $0.0199 | | | | | | |
| 215 | Unagi Token 215 UNA | $0.0459 | | | | | | |
| 216 | Push Protocol 216 PUSH | $0.072 | | | | | | |
| 217 | Router Protocol (New) 217 ROUTE | $0.0293 | | | | | | |
| 218 | pNetwork 218 PNT | $0.003176 | | | | | | |
| 219 | ROND 219 ROND | $0.001238 | | | | | | |
| 220 | Seamans 220 SEAT | $0.00065 | | | | | | |
| 221 | Big Data Protocol 221 BDP | $0.0802 | | | | | | |
| 222 | IQ Protocol 222 IQT | $0.00106 | | | | | | |
| 223 | Angry Bulls Club 223 ABC | $0.005345 | | | | | | |
| 224 | Lovely Finance 224 LOVELY | $0.000939 | | | | | | |
| 225 | XCAD Network 225 XCAD | $0.1472 | | | | | | |
| 226 | Nexera Foundation 226 NXRA | $0.0245 | | | | | | |
| 227 | CyberFi 227 CFI | $0.1463 | | | | | | |
| 228 | Affyn 228 FYN | $0.002919 | | | | | | |
| 229 | AnRKey X 229 ANRX | $0.007063 | | | | | | |
| 230 | Glitch Protocol 230 GLCH | $0.006754 | | | | | | |
| 231 | RMRK 231 RMRK | $0.1987 | | | | | | |
| 232 | Animal Concerts 232 ANML | $0.00006109 | | | | | | |
| 233 | Fuse 233 FUSE | $0.0241 | | | | | | |
| 234 | 5MC 234 5MC | $0.009502 | | | | | | |
| 235 | Kaby Arena 235 KABY | $0.000285 | | | | | | |
| 236 | Aventis Metaverse 236 AVTM | $0.000096 | | | | | | |
| 237 | Corgidoge 237 CORGI | $0.000000002342 | | | | | | |
| 238 | Gains Network 238 GNS | $1.44 | | | | | | |
| 239 | Elk Finance 239 ELK | $0.0607 | | | | | | |
| 240 | Ape and Pepe 240 APEPE | $0.00000207 | | | | | | |
| 241 | Tellor 241 TRB | $46.11 | | | | | | |
| 242 | AdEx 242 ADX | $0.156 | | | | | | |
| 243 | Derby Stars RUN 243 DSRUN | $0.0126 | | | | | | |
| 244 | O-MEE 244 OME | $0.00001926 | | | | | | |
| 245 | Phantom of the Kill 245 OSHI | $0.0259 | | | | | | |
| 246 | Bloktopia 246 BLOK | $0.000484 | | | | | | |
| 247 | OYABUN 247 FURI | $0.0133 | | | | | | |
| 248 | Golem 248 GLM | $0.3076 | | | | | | |
| 249 | Revvmotorsport 249 REVV | $0.002494 | | | | | | |
| 250 | Chrono.tech 250 TIME | $18.57 | | | | | | |
| 251 | POLKER 251 PKR | $0.00256 | | | | | | |
| 252 | ArtMeta 252 MART | $0.002727 | | | | | | |
| 253 | Stobox Token 253 STBU | $0.0175 | | | | | | |
| 254 | edeXa Service Token 254 EDX | $0.0123 | | | | | | |
| 255 | Shapeshift FOX Token 255 FOX | $0.0529 | | | | | | |
| 256 | Smell Token 256 SML | $0.000628 | | | | | | |
| 257 | TerraClassicUSD 257 USTC | $0.0141 | | | | | | |
| 258 | Kyber Network Crystal 258 KNC | $0.4768 | | | | | | |
| 259 | UniCrypt 259 UNCX | $260.05 | | | | | | |
| 260 | Metavault Trade 260 MVX | $0.3383 | | | | | | |
| 261 | Nya 261 NYA | $0.0000001602 | | | | | | |
| 262 | RAIN Coin 262 RAIN | $4.88 | | | | | | |
| 263 | EARNM 263 EARNM | $0.007491 | | | | | | |
| 264 | Art de Finance 264 ADF | $0.000176 | | | | | | |
| 265 | Quickswap(New) 265 QUICK | $0.0298 | | | | | | |
| 266 | Vulcan Forged 266 PYR | $2.5 | | | | | | |
| 267 | DAFI Protocol 267 DAFI | $0.000447 | | | | | | |
| 268 | Pirates of the Arrland 268 RUM | $0.000829 | | | | | | |
| 269 | Wrapped Solana 269 SOL | $214.49 | | | | | | |
| 270 | ZeroSwap 270 ZEE | $0.00951 | | | | | | |
| 271 | BitsCrunch 271 BCUT | $0.0437 | | | | | | |
| 272 | Playermon 272 PYM | $0.001408 | | | | | | |
| 273 | Wistaverse 273 WISTA | $0.001215 | | | | | | |
| 274 | Augur 274 REP | $0.7742 | | | | | | |
| 275 | Chain Guardians 275 CGG | $0.005412 | | | | | | |
| 276 | Dongdaemun Token 276 DDMT | $0.1098 | | | | | | |
| 277 | Ribus 277 RIB | $0.006105 | | | | | | |
| 278 | Decentraland 278 MANA | $0.4076 | | | | | | |
| 279 | DIMO 279 DIMO | $0.0989 | | | | | | |
| 280 | OneArt 280 1ART | $0.000695 | | | | | | |
| 281 | Balancer 281 BAL | $2.28 | | | | | | |
| 282 | The Doge NFT 282 DOG | $0.002035 | | | | | | |
| 283 | AI PEPE KING 283 AIPEPE | $0.000000000875 | | | | | | |
| 284 | Uniswap 284 UNI | $10.67 | | | | | | |
| 285 | WOO Network 285 WOO | $0.1473 | | | | | | |
| 286 | WRX Token 286 WRX | $0.0243 | | | | | | |
| 287 | API3 287 API3 | $1.12 | | | | | | |
| 288 | EASY V2 288 EZ | $0.007924 | | | | | | |
| 289 | Meta Plus Token 289 MTS | $0.004604 | | | | | | |
| 290 | Zynecoin 290 ZYN | $0.0115 | | | | | | |
| 291 | Kambria 291 KAT | $0.000497 | | | | | | |
| 292 | Band Protocol 292 BAND | $1.07 | | | | | | |
| 293 | Aavegotchi 293 GHST | $0.7006 | | | | | | |
| 294 | Stargate Finance 294 STG | $0.3051 | | | | | | |
| 295 | Iconx.World 295 ICNX | $0.0195 | | | | | | |
| 296 | Injective Protocol 296 INJ | $18.24 | | | | | | |
| 297 | Graph 297 GRT | $0.1657 | | | | | | |
| 298 | Paint 298 PAINT | $0.00002501 | | | | | | |
| 299 | HAPI.one 299 HAPI | $7.91 | | | | | | |
| 300 | OX Coin 300 OX | $0.0192 | | | | | | |