| 301 | Pirates of the Arrland 301 RUM | $0.005057 | 2.94% | 5.30% | -- | $60,617 0.902BTC | -- | 0.95,0.95,0.92,0.95,0.97,0.98,0.97,0.96,0.96,0.99,1,0.97,0.95,0.86,0.87,0.89,0.94,0.94,0.9,0.96,0.92,0.93,0.94,0.92,0.93,0.93,0.9 | |
| 302 | UpOnly 302 UPO | $0.0689 | 2.98% | 4.50% | $7,838,809 | $6,421,549 95.55BTC | | 0.89,0.91,0.92,0.9,0.89,0.86,0.87,0.85,0.84,0.87,0.88,0.87,0.87,0.88,0.87,0.88,0.87,0.88,0.88,0.89,0.89,0.92,0.91,0.94,0.97,0.99,1,0.99 | |
| 303 | Multi Universe Central 303 MUC | $0.003263 | 3.09% | 51.20% | $55,308 | $364,707 5.43BTC | | 0.94,1,0.93,0.95,0.95,0.94,0.81,0.77,0.75,0.72,0.71,0.67,0.62,0.59,0.69,0.63,0.62,0.6,0.6,0.58,0.53,0.52,0.52,0.54,0.5,0.55,0.5 | |
| 304 | TamaDoge 304 TAMA | $0.002104 | 3.13% | 2.82% | $2,931,615 | $73,395 1.09BTC | | 0.95,0.94,0.95,0.91,0.91,0.92,0.93,0.95,0.9,1,1,0.96,0.95,0.96,0.95,0.95,0.93,0.94,0.93,0.93,0.94,0.95,0.95,0.96,0.96,0.94 | |
| 305 | Reality Metaverse 305 RMV | $0.0141 | 3.19% | 10.23% | $2,739,474 | $296,221 4.41BTC | | 1,0.99,0.99,1,0.99,0.98,0.96,0.95,0.96,0.96,0.95,0.94,0.92,0.9,0.9,0.91,0.9,0.9,0.89,0.89,0.92,0.92,0.93,0.92,0.92,0.91,0.9,0.91 | |
| 306 | Vulcan Forged 306 PYR | $3.45 | 3.21% | 0.40% | $97,020,870 | $8,841,562 132BTC | | 0.89,0.92,0.93,0.89,0.93,0.92,0.93,0.93,0.91,0.92,0.95,1,0.95,0.95,0.94,0.91,0.96,0.97,0.98,0.96,0.96,0.98,0.97,0.97,0.98,0.97,0.95 | |
| 307 | Infinity Skies 307 ISKY | $0.003731 | 3.22% | 4.33% | -- | $14,877 0.2214BTC | -- | 0.98,0.98,0.99,0.99,0.98,0.96,1,0.94,0.94,0.93,0.93,0.92,0.91,0.92,0.95,0.97,0.97,0.96,0.97,0.96,0.96,0.95 | |
| 308 | Verida 308 VDA | $0.0214 | 3.33% | 43.93% | -- | $19,561 0.2911BTC | -- | 1,0.98,0.85,0.83,0.78,0.77,0.77,0.78,0.76,0.76,0.74,0.72,0.72,0.7,0.7,0.71,0.7,0.7,0.68,0.63,0.62,0.62,0.56,0.56,0.55,0.55 | |
| 309 | TMN Global 309 TMNG | $0.0293 | 3.40% | 1.35% | -- | $21,299 0.3169BTC | -- | 0.98,0.98,0.97,0.97,0.99,0.99,1,0.99,0.99,0.98,0.98,0.99,0.97,0.99,1,0.97,0.97,0.96 | |
| 310 | Big Data Protocol 310 BDP | $0.2058 | 3.47% | 7.22% | $10,758,989 | $4,598,886 68.43BTC | | 0.94,0.96,0.99,1,0.98,0.92,0.94,0.95,0.95,0.92,0.92,0.91,0.91,0.92,0.86,0.87,0.89,0.9,0.88,0.88,0.87,0.94,0.96,0.95,0.95,0.96,0.96 | |
| 311 | CarrieVerse 311 CVTX | $0.0117 | | | | | | | |
| 312 | pNetwork 312 PNT | $0.008253 | | | | | | | |
| 313 | Wombat Web 3 Gaming Platform 313 WOMBAT | $0.000649 | | | | | | | |
| 314 | MATR1X 314 FIRE | $1 | | | | | | | |
| 315 | Iconx.World 315 ICNX | $0.1369 | | | | | | | |
| 316 | Trace Network Labs 316 TRACE | $0.001236 | | | | | | | |
| 317 | Stobox Token 317 STBU | $0.1095 | | | | | | | |
| 318 | Aventis Metaverse 318 AVTM | $0.000566 | | | | | | | |
| 319 | Affyn 319 FYN | $0.0209 | | | | | | | |
| 320 | DeHive 320 DHV | $0.0207 | | | | | | | |
| 321 | Equals9 321 EQ9 | $0.00007189 | | | | | | | |
| 322 | JUNO 322 JUNO | $0.1175 | | | | | | | |
| 323 | inSure 323 SURE | $0.004164 | | | | | | | |
| 324 | 4THPILLAR TECHNOLOGIES 324 FOUR | $0.00354 | | | | | | | |
| 325 | AdEx 325 ADX | $0.172 | | | | | | | |
| 326 | Dongdaemun Token 326 DDMT | $0.9283 | | | | | | | |
| 327 | Nodewaves 327 NWS | $0.002272 | | | | | | | |
| 328 | WiFi Map 328 WIFI | $0.0433 | | | | | | | |
| 329 | Chain Games 329 CHAIN | $0.0118 | | | | | | | |
| 330 | PolyDoge 330 POLYDOGE | $0.0000000174 | | | | | | | |
| 331 | Crypto Unicorns 331 CU | $0.1765 | | | | | | | |
| 332 | ANote Music 332 NOTES | $0.0186 | | | | | | | |
| 333 | Travel and Tourism token 333 TNT | $0.000231 | | | | | | | |
| 334 | HEX 334 HEX | $0.001495 | | | | | | | |
| 335 | WeFi 335 WEFI | $0.0508 | | | | | | | |
| 336 | EarnTV 336 ETV | $0.000215 | | | | | | | |
| 337 | Lootex 337 LOOT | $0.0269 | | | | | | | |
| 338 | ClinTex CTi 338 CTI | $0.0184 | | | | | | | |
| 339 | Oval3 339 OVL3 | $0.00185 | | | | | | | |
| 340 | Mobius Finance 340 MOT | $0.001006 | | | | | | | |
| 341 | Candy Pocket 341 CANDY | $0.002899 | | | | | | | |
| 342 | Dogelon Mars 342 ELON | $0.0000001799 | | | | | | | |
| 343 | Bounty Temple 343 TYT | $0.085 | | | | | | | |
| 344 | FireStarter 344 FLAME | $0.0307 | | | | | | | |
| 345 | Defactor 345 FACTR | $0.069 | | | | | | | |
| 346 | Reef Finance 346 REEF | $0.001507 | | | | | | | |
| 347 | Medieus 347 MDUS | $0.00035 | | | | | | | |
| 348 | Swash 348 SWASH | $0.007172 | | | | | | | |
| 349 | Angry Bulls Club 349 ABC | $0.006021 | | | | | | | |
| 350 | WHOZCOIN.COM 350 WHOZCOIN | $0.003123 | | | | | | | |
| 351 | Carnomaly (new) 351 CARR | $0.001314 | | | | | | | |
| 352 | Tamkin 352 TSLT | $0.006283 | | | | | | | |
| 353 | Router Protocol 353 ROUTE | $2.62 | | | | | | | |
| 354 | Tellor 354 TRB | $74.37 | | | | | | | |
| 355 | Pinakion 355 PNK | $0.0244 | | | | | | | |
| 356 | Smell Token 356 SML | $0.000896 | | | | | | | |
| 357 | Carbify 357 CBY | $1.5 | | | | | | | |
| 358 | Udao 358 UDAO | $0.1621 | | | | | | | |
| 359 | The Mars 359 MRST | $0.000963 | | | | | | | |
| 360 | Greever 360 GVL | $0.0563 | | | | | | | |
| 361 | iNFTspace 361 INS | $0.00000247 | | | | | | | |
| 362 | Legends of Elysium 362 LOE | $0.0474 | | | | | | | |
| 363 | BitStarters 363 BITS | $0.004216 | | | | | | | |
| 364 | MSQUARE GLOBAL 364 MSQ | $5.6 | | | | | | | |
| 365 | POLKER 365 PKR | $0.001065 | | | | | | | |
| 366 | RMRK 366 RMRK | $0.7932 | | | | | | | |
| 367 | PERI Finance 367 PERI | $0.1982 | | | | | | | |
| 368 | Cryptopia 368 TOS | $0.000649 | | | | | | | |
| 369 | Snook 369 SNK | $0.004434 | | | | | | | |
| 370 | Catheon 370 CATHEON | $0.000359 | | | | | | | |
| 371 | Art de Finance 371 ADF | $0.001071 | | | | | | | |
| 372 | BitCone 372 CONE | $0.00000145 | | | | | | | |
| 373 | ITSBLOC 373 ITSB | $0.000371 | | | | | | | |
| 374 | BitsCrunch 374 BCUT | $0.0413 | | | | | | | |
| 375 | IndiGG 375 INDI | $0.002163 | | | | | | | |
| 376 | Websea 376 WBS | $1.59 | | | | | | | |
| 377 | Floxypay 377 FXY | $0.006388 | | | | | | | |
| 378 | Metacraft (new) 378 MCTP | $1.02 | | | | | | | |
| 379 | MetaSoccer 379 MSU | $0.004161 | | | | | | | |
| 381 | Cirus 381 CIRUS | $0.009691 | | | | | | | |
| 382 | GensoKishi Metaverse 382 MV | $0.0175 | | | | | | | |
| 383 | Kambria 383 KAT | $0.000654 | | | | | | | |
| 384 | Cleo Tech 384 CLEO | $0.00551 | | | | | | | |
| 385 | GRN 385 G | $0.001414 | | | | | | | |
| 386 | Circuits of Value 386 COVAL | $0.004281 | | | | | | | |
| 387 | Push Protocol 387 PUSH | $0.1014 | | | | | | | |
| 388 | Seamans 388 SEAT | $0.4506 | | | | | | | |
| 389 | Lovely Finance 389 LOVELY | $0.0151 | | | | | | | |
| 390 | Qoodo 390 QDO | $0.0161 | | | | | | | |
| 391 | Crypto Global United 391 CGU | $0.003224 | | | | | | | |
| 392 | LunarStorm 392 LUST | $0.000072 | | | | | | | |
| 393 | 5STAR Protocol 393 5STAR | -- | | | | | | | |
| 394 | ABCMETA 394 META | -- | | | | | | | |
| 395 | Adamant 395 ADDY | -- | | | | | | | |
| 396 | AETERNUS 396 ATRNO | -- | | | | | | | |
| 397 | AGA Token 397 AGA | -- | | | | | | | |
| 398 | Aidi Finance 398 AIDI | -- | | | | | | | |
| 399 | AirshipX Coin 399 ASC | -- | | | | | | | |
| 400 | Alpha Petto Shells 400 APES | -- | | | | | | | |