| 301 | Bloktopia 301 BLOK | $0.000718 | 5.03% | 21.58% | $17,811,628 | $216,572 2.22BTC | | 0.95,0.97,0.96,0.96,1,0.97,0.99,0.99,0.97,0.96,0.92,0.92,0.91,0.9,0.9,0.87,0.83,0.84,0.75,0.76,0.73,0.69,0.72,0.78,0.8,0.79,0.74,0.75 |
| 302 | Pirates of the Arrland 302 RUM | $0.001107 | 5.14% | 31.71% | -- | $25,232 0.2592BTC | -- | 0.55,0.55,0.56,0.57,0.55,0.54,0.58,0.92,0.95,1,0.96,0.9,0.87,0.83,0.85,0.79,0.82,0.81,0.74,0.8,0.79,0.71,0.76,0.78,0.81,0.78,0.75,0.74 |
| 303 | Ribus 303 RIB | $0.009751 | 5.21% | 9.64% | -- | $305.36 0.0031BTC | -- | 0.93,0.93,0.9,0.91,0.92,0.93,0.95,0.94,0.99,0.99,0.98,0.99,0.98,0.99,0.99,1,0.91,0.9,0.88,0.88,0.87,0.86,0.87,0.86,0.88,0.82,0.82 |
| 304 | ChainLink 304 LINK | $22.31 | 5.26% | 23.72% | $14,232,947,460 | $958,383,178 9,844BTC | | 0.98,0.95,0.97,0.99,0.97,0.98,1,0.95,0.95,0.94,0.92,0.94,0.91,0.9,0.92,0.83,0.82,0.83,0.76,0.77,0.76,0.71,0.77,0.78,0.82,0.77,0.74,0.74 |
| 305 | Render Token 305 RENDER | $7.17 | 5.30% | 22.97% | $3,713,229,979 | $192,518,446 1,978BTC | | 0.93,0.94,0.95,1,0.95,0.92,0.95,0.92,0.92,0.93,0.9,0.89,0.86,0.86,0.88,0.81,0.82,0.81,0.75,0.75,0.68,0.75,0.77,0.82,0.77,0.73,0.74 |
| 306 | Drunk Robots 306 METAL | $0.0152 | 5.32% | 26.48% | $10,930,480 | $24,976 0.2565BTC | | 1,1,0.99,0.99,0.96,0.97,0.99,0.95,0.95,0.94,0.88,0.87,0.83,0.87,0.84,0.8,0.79,0.78,0.72,0.7,0.73,0.67,0.73,0.77,0.78,0.78,0.75,0.73 |
| 307 | Ocean Protocol 307 OCEAN | $0.5687 | 5.37% | 26.81% | $801,867,000 | $1,167,814 12BTC | 1,410,000,000 OCEAN | 0.94,0.95,0.98,1,0.97,0.95,0.97,0.94,0.94,0.9,0.89,0.88,0.87,0.89,0.8,0.8,0.79,0.75,0.76,0.76,0.7,0.76,0.77,0.79,0.74,0.72,0.73 |
| 308 | IOI Token 308 IOI | $0.0136 | 5.37% | 30.11% | $154,749 | $34,090 0.3502BTC | | 0.97,0.98,0.98,0.97,0.99,0.96,0.96,0.97,0.94,0.93,0.91,0.89,0.93,1,0.86,0.9,0.87,0.84,0.8,0.8,0.74,0.73,0.71,0.71,0.68 |
| 309 | Ideaology 309 IDEA | $0.001137 | 5.41% | 26.83% | $1,179,949 | $172,748 1.77BTC | 1,037,773,555 IDEA | 0.75,0.85,0.89,0.9,0.92,0.91,0.97,1,1,0.91,0.9,0.86,0.84,0.74,0.74,0.72,0.68,0.66,0.67,0.55,0.62,0.65,0.67,0.64,0.61,0.62 |
| 310 | TerraClassicUSD 310 USTC | $0.0183 | 5.45% | 23.71% | $102,045,329 | $9,580,985 98.41BTC | 5,562,567,860 USTC | 0.94,0.96,0.97,1,0.95,0.92,0.97,0.94,0.94,0.95,0.92,0.9,0.88,0.87,0.88,0.81,0.82,0.82,0.77,0.78,0.77,0.71,0.77,0.79,0.81,0.78,0.74,0.75 |
| 311 | Rubic 311 RBC | $0.0284 | | | | | | |
| 312 | Udao 312 UDAO | $0.123 | | | | | | |
| 313 | NASDEX Token 313 NSDX | $0.0222 | | | | | | |
| 314 | Derby Stars RUN 314 DSRUN | $0.0156 | | | | | | |
| 315 | Hydro Protocol 315 HDRO | $0.0464 | | | | | | |
| 316 | Balancer 316 BAL | $2.53 | | | | | | |
| 317 | UMA 317 UMA | $2.61 | | | | | | |
| 318 | Synapse 318 SYN | $0.5307 | | | | | | |
| 319 | Hot Cross 319 HOTCROSS | $0.012 | | | | | | |
| 320 | Cosmos 320 ATOM | $6.55 | | | | | | |
| 321 | SAINO 321 SIO | $0.1093 | | | | | | |
| 322 | Band Protocol 322 BAND | $1.41 | | | | | | |
| 323 | Vulcan Forged 323 PYR | $3.08 | | | | | | |
| 324 | Ethernity CLOUD 324 ECLD | $0.002053 | | | | | | |
| 325 | EARNM 325 EARNM | $0.027 | | | | | | |
| 326 | Multi Universe Central 326 MUC | $0.001128 | | | | | | |
| 327 | PlayDapp 327 PDA | $0.0427 | | | | | | |
| 328 | Shapeshift FOX Token 328 FOX | $0.0632 | | | | | | |
| 329 | Vanar 329 VANRY | $0.1107 | | | | | | |
| 330 | LILLIUS 330 LLT | $0.002659 | | | | | | |
| 331 | Wrapped Solana 331 SOL | $182.84 | | | | | | |
| 332 | Reef Finance 332 REEF | $0.001014 | | | | | | |
| 333 | Quickswap(New) 333 QUICK | $0.0425 | | | | | | |
| 334 | Ooki Protocol 334 OOKI | $0.00009727 | | | | | | |
| 335 | Angry Bulls Club 335 ABC | $0.004016 | | | | | | |
| 336 | Ichi 336 ICHI | $0.7079 | | | | | | |
| 337 | OIN Coin 337 OIN | $0.006959 | | | | | | |
| 338 | Wirex Pay 338 WPAY | $0.1369 | | | | | | |
| 339 | Gala 339 GALA | $0.0354 | | | | | | |
| 340 | The Doge NFT 340 DOG | $0.004047 | | | | | | |
| 341 | Nakamoto Games 341 NAKA | $1 | | | | | | |
| 342 | Aimedis 342 AIMX | $0.002124 | | | | | | |
| 343 | MATR1X 343 FIRE | $0.5524 | | | | | | |
| 344 | WOO Network 344 WOO | $0.2067 | | | | | | |
| 345 | Across Protocol 345 ACX | $0.5465 | | | | | | |
| 346 | Graph 346 GRT | $0.2071 | | | | | | |
| 347 | Push Protocol 347 PUSH | $0.1145 | | | | | | |
| 348 | ZED RUN Token 348 ZED | $0.009766 | | | | | | |
| 349 | Decentraland 349 MANA | $0.4733 | | | | | | |
| 350 | GrabClub 350 GC | $0.0000302 | | | | | | |
| 351 | Credit Check Chain 351 CCC | $0.005421 | | | | | | |
| 352 | Any Inu 352 AI | $0.00000985 | | | | | | |
| 353 | UFORIKA 353 FORA | $0.000219 | | | | | | |
| 354 | LFIT 354 LFIT | $1.07 | | | | | | |
| 355 | Aave 355 AAVE | $302.43 | | | | | | |
| 356 | Nereus 356 NRS | $0.1073 | | | | | | |
| 357 | Raze Network 357 RAZE | $0.000941 | | | | | | |
| 358 | Injective Protocol 358 INJ | $20.63 | | | | | | |
| 359 | Telcoin 359 TEL | $0.005352 | | | | | | |
| 360 | Homeety 360 HOM | $0.00364 | | | | | | |
| 361 | Art de Finance 361 ADF | $0.000234 | | | | | | |
| 362 | ClinTex CTi 2.0 362 CTI | $0.0213 | | | | | | |
| 363 | GAIA EVERWorld 363 GAIA | $0.0028 | | | | | | |
| 364 | MANTRA 364 OM | $3.66 | | | | | | |
| 365 | Sushi 365 SUSHI | $1.46 | | | | | | |
| 366 | Green Metaverse Token 366 GMT | $0.1341 | | | | | | |
| 367 | Oris 367 ORIS | $0.1826 | | | | | | |
| 368 | Dtec 368 DTEC | $0.1183 | | | | | | |
| 369 | Synthetix 369 SNX | $2.01 | | | | | | |
| 370 | ZeroSwap 370 ZEE | $0.0131 | | | | | | |
| 371 | Cyrus 371 CYRUS | $0.004275 | | | | | | |
| 372 | Plearn 372 PLN | $0.0749 | | | | | | |
| 373 | Carnomaly (new) 373 CARR | $0.003178 | | | | | | |
| 374 | Trinity Of The Fabled 374 ABYS | $0.005689 | | | | | | |
| 375 | Chain Guardians 375 CGG | $0.012 | | | | | | |
| 376 | ClinTex CTi 376 CTI | $0.021 | | | | | | |
| 377 | Civilization 377 CIV | $0.007541 | | | | | | |
| 378 | Unmarshal 378 MARSH | $0.087 | | | | | | |
| 379 | DIMO 379 DIMO | $0.1706 | | | | | | |
| 380 | Wombat Web 3 Gaming Platform 380 WOMBAT | $0.000347 | | | | | | |
| 381 | Animal Concerts 381 ANML | $0.00007157 | | | | | | |
| 382 | Crepe Coin 382 CRE | $0.002118 | | | | | | |
| 383 | DAON Token 383 DAON | $0.332 | | | | | | |
| 384 | Affyn 384 FYN | $0.003934 | | | | | | |
| 385 | MSQUARE GLOBAL 385 MSQ | $4.69 | | | | | | |
| 386 | Kasta 386 KASTA | $0.0344 | | | | | | |
| 387 | Active Token 387 ACTIVE | $0.0211 | | | | | | |
| 388 | GraphLinq Protocol 388 GLQ | $0.0659 | | | | | | |
| 389 | WRX Token 389 WRX | $0.0756 | | | | | | |
| 390 | Nexera Foundation 390 NXRA | $0.0417 | | | | | | |
| 391 | SERA Project 391 SERA | $0.00186 | | | | | | |
| 392 | Smell Token 392 SML | $0.00113 | | | | | | |
| 393 | Augur 393 REP | $0.5273 | | | | | | |
| 394 | Unagi Token 394 UNA | $0.0179 | | | | | | |
| 395 | My Lovely Coin 395 MLC | $0.7339 | | | | | | |
| 396 | Farcana 396 FAR | $0.0149 | | | | | | |
| 397 | Aki Network 397 AKI | $0.011 | | | | | | |
| 398 | BovineVerse Game 398 BVG | $0.0914 | | | | | | |
| 399 | RocketX V1 399 RVF | $0.101 | | | | | | |
| 400 | Panther Protocol 400 ZKP | $0.0215 | | | | | | |