Top Real World Assets Token Monete per variazione di prezzo nelle 24 ore

Questa pagina elenca le monete e i token basati su Real World Assets più preziosi. Questi progetti sono elencati per variazione di prezzo nelle 24 ore, con il più grande primo e poi in ordine decrescente.

#	Nome	Prezzo	24h%	7d%	Capitalizzazione di mercato	Volume	Offerta circolante	Ultimi 7 giorni
1	GoldFinger 1 GF	$0.001419	33.99%	50.30%	--	$441,675 6.35BTC	--	1,0.96,0.98,0.95,0.93,0.96,0.96,0.91,0.92,0.91,0.91,0.89,0.9,0.89,0.88,0.84,0.5,0.47,0.54,0.48,0.49,0.46,0.45,0.4,0.36,0.31,0.41,0.38
2	Acquire.Fi 2 ACQ	$0.000653	11.50%	1.66%	$104,820	$1,687.53 0.0242BTC	160,567,094 ACQ	0.92,0.87,0.87,0.84,0.83,0.83,0.75,0.77,0.77,0.72,0.75,0.77,0.77,0.81,0.8,1,0.81,0.82,0.8,0.83,0.82,0.77,0.8,0.82,0.81,0.83
3	AsetQu 3 AsetQu	$28.5	7.14%	7.14%	--	$2,508 0.0361BTC	--	0.11,1,0.13,0.13,0.04,0.55,0.55,0.59,0.59,0.6,0.59,0.59,0.6,0.6,0.59,0.59
4	WTI Crude Oil 4 XTI	$92.7	7.06%	0.46%	--	$613,038 8.81BTC	--	0.97,0.94,0.94,0.95,0.98,0.98,0.97,0.98,0.98,0.99,0.98,1,0.89,0.88,0.91,0.91,0.87,0.89,0.88,0.91,0.91,0.92
5	Collaterize 5 COLLAT	$0.002271	6.62%	0.75%	--	$70,758 1.02BTC	--	0.99,0.94,0.93,0.93,0.92,0.93,0.93,0.9,0.95,0.92,0.91,0.88,0.86,0.84,0.86,0.86,0.87,0.87,0.86,0.86,0.89,0.89,0.94,0.99,1,0.95
6	Clearpool 6 CPOOL	$0.0242	6.29%	15.16%	$23,194,451	$13,883,712 199BTC	959,518,924 CPOOL	0.84,0.83,0.85,0.84,0.85,0.84,0.85,0.85,0.9,0.89,0.94,0.92,0.88,0.89,0.85,0.86,0.88,0.88,0.9,0.91,0.91,0.9,0.91,0.99,0.93,0.94,0.94,1
7	Reserve Rights 7 RSR	$0.001793	5.53%	11.09%	$112,157,841	$17,385,863 250BTC	62,553,174,091 RSR	0.9,0.89,0.89,0.9,0.89,0.87,0.89,0.89,0.88,0.88,0.86,0.86,0.85,0.85,0.84,0.83,0.87,0.86,0.86,0.89,0.93,0.93,0.96,1,0.99
8	Stobox Token 8 STBU	$0.002584	4.11%	18.77%	$387,600	$21,808 0.3133BTC	150,000,000 STBU	0.92,0.86,1,0.96,0.99,0.96,0.94,0.94,0.91,0.84,0.88,0.85,0.9,0.92,0.89,0.89,0.88,0.85,0.8,0.8,0.82,0.82,0.79,0.79,0.81,0.86,0.88,0.85
9	GraphAI 9 GAI	$0.009065	3.14%	6.89%	--	$9,583.67 0.1377BTC	--	0.95,0.96,0.92,0.91,0.94,0.89,0.85,0.86,0.86,0.85,0.97,0.98,1,0.85,0.87,0.87,0.89,0.91,0.96,0.97,0.97,0.95,0.96,0.96,0.94,0.96,0.97,0.97
10	Tanssi Network 10 TANSSI	$0.000443	2.64%	1.50%	$164,178	$1,157,938 16.64BTC	371,007,918 TANSSI	0.65,0.65,0.66,0.66,0.67,0.67,0.63,0.63,0.66,0.67,0.66,0.66,1,0.76,0.63,0.64,0.58,0.68,0.59,0.65,0.66,0.66
11	RWAMP 11 RWAMP	$0.019
12	Oraichain Token 12 ORAI	$0.5167
13	Nvidia Corp 13 NVDA	$178.71
14	PalladiumV2 14 PLLD	$0.7172
15	Bigfoot 15 BIG	$0.000309
16	Boson Protocol 16 BOSON	$0.0393
17	LiveArt 17 ART	$0.000399
18	Propchain 18 PROPC	$0.1054
19	EstateX 19 ESX	$0.000822
20	All InX SMART CHAIN 20 ASC	$0.1728
21	BANK OF AMERICA CORP On Superex 21 BAC	$48.79
22	Polytrade Finance 22 TRADE	$0.041
23	STO Chain Native Token 23 STOC	$0.1836
24	WAT Income token 24 INC	$0.2348
25	DaGama World 25 DGMA	$0.046
26	Avantis 26 AVNT	$0.1423
27	Mey Network 27 MEY	$0.0919
28	CarFi 28 CARFI	$0.4415
29	Nexera Foundation 29 NXRA	$0.001776
30	LandX 30 LNDX	$0.0152
31	Powerspark 31 POSK	$0.3129
32	Chia Network 32 XCH	$2.86
33	Graystone Crypto Fund 33 GCF	$0.0302
34	Ribbon Finance 34 RBN	$0.0364
35	LTO Network 35 LTO	$0.001
36	RealtyX 36 RX	$0.00186
37	Propbase 37 PROPS	$0.005259
38	RECON 38 RECON	$0.000474
39	British Pound 39 GBP	$1.33
40	Maple Finance 40 MPL	$0.1839
41	MetaSoilVerse Protocol 41 MSVP	$0.0299
42	XDC Network 42 XDC	$0.032
43	Propy 43 PRO	$0.3703
44	Maker 44 MKR	$1,739.59
45	Credefi 45 CREDI	$0.001132
46	Bitcoin Dollar 46 BTD	$0.001309
47	Euro 47 EUR	$1.15
48	Mansory 48 MNSRY	$0.009184
49	Australian Dollar 49 AUD	$0.6926
50	Equinix Tokenized Stock (Ondo) 50 EQIXon	$965.94
51	Soil 51 SOIL	$0.0943
52	Apple Inc. 52 AAPL	$252.07
53	RXR Lab 53 RXRC	$0.1575
54	BigWater 54 BIGW	$0.000868
55	Public Masterpiece Token 55 PMT	$0.109
56	Galileo Protocol 56 LEOX	$0.0073
57	iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) 57 ITOTon	$144.02
58	TOYOW 58 TTN	$0.0892
59	Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 59 TSMon	$343.52
60	Lunos 60 UNO	$0.000227
61	Defactor 61 REAL	$0.00591
62	IMO 62 IMO	$0.4917
63	MANTRA 63 MANTRA	$0.0124
64	Hathor 64 HTR	$0.004845
65	Meta Platforms, Inc. 65 META	$586.59
66	Alkimi 66 ALKIMI	$0.007657
67	ALPHABET INC-CL C On Superex 67 GOOG	$286.58
68	Blocksquare Token 68 BST	$0.0181
69	Ondo Finance 69 ONDO	$0.2568
70	Venus 70 XVS	$2.68
71	ARCS 71 ARX	$0.0156
72	Canto 72 CANTO	$0.000853
73	Rexas Finance 73 RXS	$0.001582
74	Goldragon Token 74 GDT	$0.00753
75	ORIGYN Foundation 75 OGY	$0.00075
76	Dusk 76 DUSK	$0.1175
77	Opulous 77 OPUL	$0.001088
78	Planet Token 78 PLANET	$0.0000001905
79	TokenFi 79 TOKEN	$0.00271
80	Comtech Gold 80 CGO	$142.57
81	Goldfinch 81 GFI	$0.1258
82	Tharwa 82 TRWA	$0.000378
83	Matrixdock Gold 83 XAUM	$4,462.39
84	Synthetix 84 SNX	$0.2909
85	TrueFi 85 TRU	$0.004789
86	UBXS 86 UBXS	$0.00389
87	Lisk 87 LSK	$0.1269
88	Centrifuge 88 CFG	$0.1382
89	AssetsXYZ 89 AXYZ	$0.1971
90	ELYSIA 90 EL	$0.001724
91	OTFC 91 OTFC	$1.93
92	Amazon.com Inc 92 ORCL	$144.07
93	Realio Netwrok 93 RIO	$0.0446
94	Landshare Token 94 LAND	$0.1604
95	OpenEden 95 EDEN	$0.0301
96	The Verdra 96 VERDRA	$0.1198
97	Rizenet Token 97 RIZE	$0.004612
98	Western Digital Tokenized Stock (Ondo) 98 WDCon	$290.19
99	Crafting Finance 99 CRF	$0.000192
100	Coinbase Global, Inc. 100 COIN	$178.3