Top Real World Assets Token Monete per variazione di prezzo nelle 24 ore

Questa pagina elenca le monete e i token basati su Real World Assets più preziosi. Questi progetti sono elencati per variazione di prezzo nelle 24 ore, con il più grande primo e poi in ordine decrescente.

#	Nome	Prezzo	24h%	7d%	Capitalizzazione di mercato	Volume	Offerta circolante	Ultimi 7 giorni
1	StrikeX 1 STRX	$0.0467	44.07%	96.67%	--	$287,411 2.94BTC	--	0.49,0.5,0.55,0.54,0.52,0.53,0.54,0.54,0.55,0.54,0.55,0.55,0.56,0.56,0.57,0.58,0.59,0.62,0.62,0.66,0.64,0.66,0.68,0.72,0.81,0.88,1
2	Alvara Protocol 2 ALVA	$0.4258	24.14%	0.91%	$5,322,500	$1,087,519 11.14BTC	12,500,000 ALVA	0.58,0.53,0.53,0.68,0.67,0.73,0.82,1,0.91,0.92,0.9,0.9,0.94,0.86,0.71,0.82,0.81,0.78,0.68,0.67,0.66,0.62,0.55,0.54,0.53,0.4,0.63,0.79
3	Galileo Protocol 3 LEOX	$0.2298	14.56%	6.93%	--	$41,709 0.4276BTC	--	0.84,0.97,1,0.96,0.88,0.97,0.99,0.9,0.87,0.9,0.84,0.84,0.9,0.85,0.89,0.92,0.92,0.97,0.93,0.91,0.94,0.92,0.88,0.91,0.8,0.78,0.8,0.92
4	Creditcoin 4 CTC	$0.8377	14.42%	52.01%	$332,637,919	$115,407,497 1,182BTC	397,084,779 CTC	0.68,0.67,0.68,0.66,0.7,0.72,0.69,0.71,0.69,0.69,0.7,0.67,0.67,0.73,0.78,0.8,0.81,0.77,0.83,0.85,0.84,0.85,0.86,0.9,0.94,1
5	NEOPIN 5 NPT	$0.2062	13.23%	30.28%	$24,143,963	$3,028,023 31.02BTC	117,090,024 NPT	0.81,0.82,0.8,0.81,0.78,0.79,0.8,0.8,0.83,0.84,0.84,0.82,0.85,0.96,0.94,1,0.99,0.97,0.94,0.96,0.94,0.95,0.94,0.91,0.92,0.9,0.88,0.9
6	Boson Protocol 6 BOSON	$0.3143	10.98%	27.69%	$42,870,406	$449,363 4.6BTC	136,399,635 BOSON	0.75,0.8,0.72,0.72,0.69,0.73,0.68,0.74,0.76,0.75,0.78,0.77,0.78,0.81,0.75,0.78,0.8,0.79,0.8,0.79,0.79,1,0.86,0.81,0.82,0.81,0.83,0.85
7	Cogito Protocol 7 CGV	$0.0263	7.86%	1.26%	$3,987,762	$47,863 0.4903BTC	151,718,238 CGV	0.98,1,0.99,0.95,0.91,0.94,0.9,0.9,0.94,0.99,0.94,0.93,0.95,0.93,0.91,0.92,0.93,0.88,0.89,0.86,0.88,0.86,0.86,0.88,0.88
8	UBXS 8 UBXS	$0.0795	7.20%	3.23%	$4,541,428	$130,889 1.34BTC	57,155,070 UBXS	0.96,1,0.95,0.93,0.91,0.97,0.91,0.96,0.98,0.94,0.95,0.94,0.96,0.92,0.93,0.91,0.91,0.93,0.91,0.89,0.87,0.88,0.86,0.83,0.84,0.86,0.86
9	Polymesh 9 POLYX	$0.3234	6.98%	37.18%	$294,146,629	$94,964,266 973BTC	909,544,309 POLYX	0.75,0.73,0.73,0.7,0.69,0.72,0.72,0.75,0.86,0.87,0.9,0.86,0.85,0.84,0.82,0.88,0.93,0.98,0.96,1,0.97,0.95,0.92,0.88,0.89,0.88,0.88,0.92
10	Defactor 10 FACTR	$0.043	6.61%	4.25%	--	$84,885 0.8696BTC	--	0.94,0.93,0.91,0.9,0.9,0.87,0.85,0.85,0.83,0.82,0.85,0.84,0.84,0.83,0.84,0.84,0.85,0.84,0.87,0.87,0.88,0.88,0.89,0.89,0.88,1,0.98,0.94
11	Polytrade Finance 11 TRADE	$0.4374
12	Alkimi 12 ADS	$0.1584
13	IX Swap 13 IXS	$0.3875
14	ELYSIA 14 EL	$0.004412
15	Comtech Gold 15 CGO	$85.48
16	XDC Network 16 XDC	$0.0419
17	Maker 17 MKR	$1,532.09
18	Nexera Foundation 18 NXRA	$0.0313
19	Staked USDT 19 STUSDT	$1.01
20	Propchain 20 PROPC	$1.58
21	NAOS Finance 21 NAOS	$0.008973
22	Opulous 22 OPUL	$0.0763
23	Polyhedra 23 ZKJ	$1.13
24	Soil 24 SOIL	$0.6161
25	3DPass 25 P3D	$0.006467
26	Veloce 26 VEXT	$0.004765
27	Polymath Network 27 POLY	$0.0362
28	Everest 28 ID	$0.0355
29	Canto 29 CANTO	$0.0184
30	RKEY 30 RKEY	$0.005388
31	Crafting Finance 31 CRF	$0.000561
32	LandX 32 LNDX	$0.3166
33	Chia Network 33 XCH	$14.77
34	Propbase 34 PROPS	$0.0946
35	Blocksquare Token 35 BST	$0.2322
36	Landshare Token 36 LAND	$1.4
37	OriginTrail 37 TRAC	$0.8775
38	Lisk 38 LSK	$0.9903
39	LTO Network 39 LTO	$0.1584
40	Hathor 40 HTR	$0.0631
41	ChainLink 41 LINK	$14.43
42	KlimaDAO 42 KLIMA	$1.43
43	Chromia 43 CHR	$0.2039
44	Oraichain Token 44 ORAI	$7.43
45	Realio Netwrok 45 RIO	$0.6459
46	Stobox Token 46 STBU	$0.0414
47	Vechain 47 VET	$0.0312
48	Hifi Finance V2 48 HIFI	$0.5616
49	ApeBond 49 ABOND	$0.00431
50	ORIGYN Foundation 50 OGY	$0.005974
51	Clearpool 51 CPOOL	$0.2605
52	Avalanche 52 AVAX	$33.66
53	Bytom 53 BTM	$0.004543
54	Internet Computer 54 ICP	$8.87
55	Reserve Rights 55 RSR	$0.007291
56	TrueFi 56 TRU	$0.0797
57	Lumerin 57 LMR	$0.0239
58	AssetMantle 58 MNTL	$0.00292
59	Goldfinch 59 GFI	$1.4
60	Swarm Markets 60 SMT	$0.1703
61	Maple Finance 61 MPL	$20.62
62	Credefi 62 CREDI	$0.013
63	Uno Re 63 UNO	$0.0104
64	Ribbon Finance 64 RBN	$0.3332
65	Dusk 65 DUSK	$0.1768
66	Ondo Finance 66 ONDO	$0.9691
67	Acquire.Fi 67 ACQ	$0.00616
68	Centrifuge 68 CFG	$0.3781
69	LABS Group 69 LABS	$0.00009191
70	Synthetix 70 SNX	$1.65
71	Planet Token 71 PLANET	$0.00000261
72	Decentralized ETF 72 DETF	$0.0274
73	Venus 73 XVS	$7.05
74	Brickken 74 BKN	$0.3372
75	Ekta 75 EKTA	$0.001004
76	Propy 76 PRO	$1.24
77	TokenFi 77 TOKEN	$0.0495
78	MANTRA 78 OM	$3.53
79	Horizon Protocol 79 HZN	$0.0121
80	Domani Protocol 80 DEXTF	$0.1182
81	STIMA 81 STIMA	--
82	Poison Finance 82 POI$ON	--
83	Grand Base 83 GB	--
84	The Republic Note 84 NOTE	--
85	Theopetra 85 THEO	--
86	Tia Token 86 TIA	--
87	Home Coin 87 HOME	--
88	Curio Governance 88 CGT	--
89	Crypto Real Estate 89 CRE	--
90	Comdex 90 CMDX	--
91	OUSG 91 OUSG	--
92	Bluejay Finance 92 BLU	--
93	Lucidao 93 LCD	--