| 401 | BOOK OF MEME 401 BOME | $0.003292 | 1.88% | 12.14% | $181,717,503 | $61,816,540 605BTC | | 0.92,0.96,0.98,0.99,0.99,1,1,0.9,0.85,0.86,0.82,0.87,0.88,0.85,0.81,0.77,0.83,0.82,0.82,0.83,0.85,0.85,0.9,0.87 |
| 402 | Academic Labs 402 AAX | $0.0131 | 1.88% | 45.06% | -- | $247,902 2.43BTC | -- | 1,0.95,0.93,0.93,0.92,0.79,0.65,0.63,0.57,0.56,0.6,0.62,0.62,0.6,0.58,0.58,0.57,0.57,0.55,0.57,0.57,0.58,0.57,0.56 |
| 403 | ALL.ART 403 AART | $0.0000959 | 1.94% | 0.53% | $298,438 | $1,587 0.0155BTC | | 0.88,0.83,0.83,0.86,0.85,0.91,0.91,0.95,0.93,0.91,0.91,0.9,0.91,0.91,0.94,1,0.91,0.91,0.86,0.84,0.88,0.91,0.89,0.87,0.89,0.89,0.87 |
| 404 | Axie Infinity 404 AXS | $5.4 | 1.95% | 5.71% | $868,289,346 | $17,063,418 167BTC | | 0.98,0.98,0.99,0.99,1,0.99,1,0.94,0.9,0.92,0.9,0.93,0.94,0.92,0.91,0.87,0.9,0.88,0.87,0.88,0.91,0.92,0.94,0.94,0.96,0.94 |
| 405 | Zenith 405 ZEN | $0.000147 | 2.00% | 82.27% | -- | $210.7 0.0021BTC | -- | 1,0.77,0.77,0.47,0.37,0.31,0.34,0.36,0.34,0.31,0.31,0.26,0.26,0.27,0.28,0.29,0.29,0.3,0.29,0.3,0.3,0.29 |
| 406 | AgriDex 406 AGRI | $0.0657 | 2.00% | 31.03% | -- | $305,751 2.99BTC | -- | 0.74,0.74,0.79,0.91,0.9,0.94,0.94,0.93,0.94,0.94,0.93,0.91,0.93,0.93,0.94,0.96,0.98,0.99,0.97,0.98,0.97,0.97,0.98,1,0.98,0.98,0.99,0.97 |
| 407 | GooseFX 407 GOFX | $0.00355 | 2.01% | 12.97% | -- | $978.52 0.0096BTC | -- | 1,1,0.94,1,1,0.99,0.99,0.92,0.92,1,1,0.98,0.98,0.92,0.92,0.91,0.92,0.88,0.89,0.89,0.9 |
| 408 | Epileptic 408 EPILEPTIC | $0.00115 | 2.04% | 12.81% | -- | $58,424 0.572BTC | -- | 0.9,0.95,0.99,1,0.98,0.99,0.95,0.97,0.89,0.83,0.91,0.88,0.88,0.87,0.99,0.89,0.82,0.87,0.82,0.85,0.84,0.85,0.86,0.85,0.84,0.81,0.82,0.82 |
| 409 | Orca 409 ORCA | $2.85 | 2.07% | 7.62% | $151,975,455 | $7,035,469 68.88BTC | | 0.95,0.95,0.96,0.98,0.96,0.97,1,0.98,0.91,0.83,0.85,0.84,0.88,0.89,0.88,0.85,0.82,0.86,0.84,0.84,0.86,0.88,0.9,0.91,0.91,0.92,0.89 |
| 410 | Zeta Markets 410 ZEX | $0.0526 | 2.08% | 13.01% | -- | $1,527,050 14.95BTC | -- | 1,0.98,1,0.98,0.95,0.93,0.93,0.92,0.88,0.85,0.81,0.8,0.82,0.82,0.89,0.99,0.82,0.82,0.83,0.84,0.86,0.87,0.9,0.91,0.89,0.9,0.91,0.89 |
| 411 | Peanut the Squirrel 411 PNUT | $0.2514 | | | | | | |
| 412 | Pyth Network 412 PYTH | $0.2832 | | | | | | |
| 413 | IAGO 413 IAGO | $0.001193 | | | | | | |
| 414 | Luna by Virtuals 414 LUNA | $0.0346 | | | | | | |
| 415 | Helium IOT 415 IOT | $0.00063 | | | | | | |
| 416 | S.I.N Terminal 416 AIGAME | $0.0000182 | | | | | | |
| 417 | Giveth 417 GIV | $0.00547 | | | | | | |
| 418 | catwifhat 418 CWIF | $0.0000001761 | | | | | | |
| 419 | MOTH 419 MOTH | $0.000842 | | | | | | |
| 420 | deBridge 420 DBR | $0.0321 | | | | | | |
| 421 | Band Protocol 421 BAND | $1.17 | | | | | | |
| 422 | Sypool 422 SYP | $0.000308 | | | | | | |
| 423 | PRNT 423 PRNT | $0.00007445 | | | | | | |
| 424 | Uniswap 424 UNI | $11.77 | | | | | | |
| 425 | Solanium 425 SLIM | $0.0849 | | | | | | |
| 426 | canwifhat 426 CAN | $0.001352 | | | | | | |
| 427 | Render Token 427 RENDER | $5.81 | | | | | | |
| 428 | DOGGO 428 DOGGO | $0.00000000228 | | | | | | |
| 429 | Charlie 429 CHARLIE | $0.000083 | | | | | | |
| 430 | I like my sootcase 430 SOOTCASE | $0.000122 | | | | | | |
| 431 | Sealwifhat 431 SI | $0.000203 | | | | | | |
| 432 | Pudgy Penguins 432 PENGU | $0.0147 | | | | | | |
| 433 | Wrapped Bitcoin 433 WBTC | $102,371 | | | | | | |
| 434 | Green Metaverse Token 434 GMT | $0.0951 | | | | | | |
| 435 | Famous Fox Federation 435 FOXY | $0.003296 | | | | | | |
| 436 | Terry In The Trenches 436 TERRY | $0.00016 | | | | | | |
| 437 | AMC 437 AMC | $0.000996 | | | | | | |
| 438 | SP00GE 438 SP00GE | $0.000079 | | | | | | |
| 439 | Wolf Wif 439 BALLZ | $0.000156 | | | | | | |
| 440 | GENZ Token 440 GENZ | $0.000342 | | | | | | |
| 441 | NutFlex 441 NUT | $0.0000468 | | | | | | |
| 442 | Anita Max Wynn 442 WYNN | $0.002053 | | | | | | |
| 443 | tBTC 443 TBTC | $102,354 | | | | | | |
| 444 | The Cult Of 286 444 286 | $0.000075 | | | | | | |
| 445 | Bonk 445 BONK | $0.00002463 | | | | | | |
| 446 | UNQclub 446 UNQ | $0.0000923 | | | | | | |
| 447 | Nyan Heroes 447 NYAN | $0.0403 | | | | | | |
| 448 | a16z AI Dog 448 TILLY | $0.0000927 | | | | | | |
| 449 | ZEBU 449 ZEBU | $0.000105 | | | | | | |
| 450 | CatGPT 450 CatGPT | $0.000173 | | | | | | |
| 451 | DEAPcoin 451 DEP | $0.001602 | | | | | | |
| 452 | Mango Markets 452 MNGO | $0.0232 | | | | | | |
| 453 | Department of Gov Efficiency 453 DOGE | $0.319 | | | | | | |
| 454 | wain 454 WAIN | $0.000067 | | | | | | |
| 455 | Stooges 455 STOG | $0.000195 | | | | | | |
| 456 | Purple Pepe 456 PURPE | $0.00008879 | | | | | | |
| 457 | CoinChef 457 CHEF | $0.001596 | | | | | | |
| 458 | MAX 458 MAX | $0.0308 | | | | | | |
| 459 | analoS 459 ANALOS | $0.00001821 | | | | | | |
| 460 | Seal 460 SEAL | $0.2449 | | | | | | |
| 461 | Mark-to-Market 461 MTM | $0.000359 | | | | | | |
| 462 | First Fruit to 100m 462 LEMON | $0.0000196 | | | | | | |
| 463 | Jambo 463 J | $0.2724 | | | | | | |
| 464 | Solend 464 SLND | $0.668 | | | | | | |
| 465 | Official Barron Meme 465 BARRON | $0.0032 | | | | | | |
| 466 | Drift Protocol 466 DRIFT | $0.9053 | | | | | | |
| 467 | Lets Fuckin Go 467 LFGO | $0.000664 | | | | | | |
| 468 | Pundu 468 PUNDU | $0.005719 | | | | | | |
| 469 | Arweave 469 AR | $15.78 | | | | | | |
| 470 | io.net 470 IO | $2.58 | | | | | | |
| 471 | FREE Shayne Coplan 471 SHAYNE | $0.000333 | | | | | | |
| 472 | Sharp AI 472 SHARP | $0.001464 | | | | | | |
| 473 | h2w6gm6jz 473 H2W6GM6JZ | $0.000061 | | | | | | |
| 474 | BEFE 474 BEFE | $0.00001211 | | | | | | |
| 475 | KEKE 475 KEKE | $0.00000149 | | | | | | |
| 476 | NVIDIA 476 NVDA | $0.000556 | | | | | | |
| 477 | The World’s First AI Human 477 NOLAND | $0.000231 | | | | | | |
| 478 | Solnic 478 SOLNIC | $0.007284 | | | | | | |
| 479 | Banana for Scale(sol) 479 BANANA | $0.000258 | | | | | | |
| 480 | DOGE MASCOT 480 SHIBU | $0.001141 | | | | | | |
| 481 | SHERIF 481 SHERIF | $0.000227 | | | | | | |
| 482 | MIST 482 XIA | $0.000307 | | | | | | |
| 483 | HUA HUA 483 HUAHUA | $0.000255 | | | | | | |
| 484 | XRP on Solana 484 XRP | $0.000195 | | | | | | |
| 485 | Artrade 485 ATR | $0.0346 | | | | | | |
| 486 | Waggle Network 486 WAG | $0.000464 | | | | | | |
| 487 | Chillax 487 CHILLAX | $0.000629 | | | | | | |
| 488 | Smilek 488 SMILEK | $0.0000001552 | | | | | | |
| 489 | Abi 489 ABI | $0.0119 | | | | | | |
| 490 | Star Atlas 490 ATLAS | $0.002232 | | | | | | |
| 491 | dogwifhat 491 WIF | $1.14 | | | | | | |
| 492 | SolTradingBot 492 STBOT | $0.001894 | | | | | | |
| 493 | Dojo Protocol 493 DOAI | $0.003191 | | | | | | |
| 494 | ANDY on SOLANA 494 ANDY | $0.00067 | | | | | | |
| 495 | Lord Of Sol 495 LOS | $0.000044 | | | | | | |
| 496 | M3M3 496 M3M3 | $0.0687 | | | | | | |
| 497 | BAKED 497 BAKED | $0.002721 | | | | | | |
| 498 | ApeS 498 APES | $0.000131 | | | | | | |
| 499 | Peepo (SOL) 499 $PEEP | $0.00000547 | | | | | | |
| 500 | ai16zterminalfartARCzereLLMswarm 500 GUDTEK | $0.00013 | | | | | | |