| | 401 | RazrFi 401 SOLR | $0.0156 | 0.06% | 8.64% | $775,677 | $155.5 0.0015BTC | | 0.88,0.96,0.88,0.96,0.9,0.95,0.95,0.9,0.9,0.96,0.97,0.95,0.92,1,1,0.97,0.97,0.83,0.83,0.82,0.82 |
| | 402 | FOMO 402 FOMO | $0.001579 | 0.06% | 2.89% | -- | $28.81 0.0003BTC | -- | 0.91,0.93,0.93,0.94,0.94,0.93,0.93,0.94,0.92,0.91,0.92,0.91,0.96,1,0.98,0.94,0.97,0.94,0.92,0.93,0.97,0.9,0.92,0.89,0.9 |
| | 403 | Paypal USD 403 PYUSD | $0.9988 | 0.10% | 0.28% | $673,107,992 | $10,179,632 98.12BTC | 673,916,692 PYUSD | 0.99,0.99,1,0.99,0.99,1,1 |
| | 404 | CatDog 404 CATDOG | $0.00001016 | 0.10% | 8.05% | -- | $184,625 1.78BTC | -- | 0.85,0.87,0.89,0.86,0.86,0.84,0.9,0.92,0.91,0.94,0.9,0.9,1,0.91,0.87,0.86,0.85,0.86,0.87,0.84,0.85,0.79,0.81,0.8,0.77,0.74,0.76 |
| | 405 | AvocadoCoin 405 AVDO | $1,454.39 | 0.17% | 1.46% | -- | $242,701 2.34BTC | -- | 0.97,0.97,0.98,0.98,0.97,0.99,0.99,1,0.99,0.99,1,1,0.97,0.97,0.98,0.98,0.96,0.97,0.96,0.97,0.96,0.96 |
| | 406 | One Play 406 OP | $0.00001888 | 0.21% | 14.49% | -- | $2.35 | -- | 0.66,0.66,0.94,0.94,0.61,0.61,0.71,0.71,1,0.66,0.76,0.76 |
| | 407 | Staika 407 STIK | $1.69 | 0.25% | 11.80% | $79,076,426 | $1,935,348 18.64BTC | | 0.88,0.87,0.87,0.89,0.89,0.88,0.9,0.9,0.91,0.92,0.93,0.93,0.94,0.94,0.95,0.95,1,0.99,0.99,0.98,0.98 |
| | 408 | Popcat 408 POPCAT | $0.4386 | 0.27% | 19.60% | -- | $58,484,242 564BTC | -- | 0.75,0.75,0.73,0.73,0.7,0.8,0.78,0.79,0.82,0.83,0.81,0.94,1,0.91,0.86,0.85,0.82,0.82,0.71,0.76,0.64,0.64,0.58,0.56,0.59,0.58 |
| | 409 | edeXa Service Token 409 EDX | $0.0401 | 0.30% | 28.12% | -- | $44,802 0.4316BTC | -- | 0.94,1,0.99,0.94,0.94,0.92,0.94,0.92,0.92,0.94,0.71,0.64,0.44,0.73,0.71,0.8,0.86,0.91,0.9,0.87,0.8,0.79,0.81,0.83,0.68,0.64,0.7,0.68 |
| | 410 | DAOLaunch 410 DAL | $0.011 | 0.31% | 1.88% | -- | $271.76 0.0026BTC | -- | 0.95,0.97,0.93,0.93,0.98,0.98,1,1,0.98,0.98,1,0.99,0.99,0.98,0.98,0.95,0.95,0.94,0.94 |
| | 411 | S.I.N Terminal 411 AIGAME | $0.0000289 | | | | | | |
| | 412 | Lambda Markets 412 LMDA | $0.00569 | | | | | | |
| | 413 | USDH Hubble Stablecoin 413 USDH | $0.9956 | | | | | | |
| | 414 | Most elegant monkey ever 414 MEME | $0.000189 | | | | | | |
| | 415 | Baby Shark Meme 415 BABYSHARK | $0.0141 | | | | | | |
| | 416 | Lord Arena 416 LORDA | $0.00000743 | | | | | | |
| | 417 | Inflatable Buttplug 417 BUTTPLUG | $0.000162 | | | | | | |
| | 418 | NPC Solana 418 NPCS | $0.008403 | | | | | | |
| | 419 | Sol Web3 419 WEB3 | $0.000000000655 | | | | | | |
| | 420 | Science Cult Mascot 420 HELA | $0.000146 | | | | | | |
| | 421 | Kaizen Finance 421 KZEN | $0.001271 | | | | | | |
| | 422 | Hedge USD 422 USH | $0.9836 | | | | | | |
| | 423 | Brazilian Digital Token 423 BRZ | $0.1629 | | | | | | |
| | 424 | CatSolHat 424 SOLCAT | $0.00742 | | | | | | |
| | 425 | ChatGPT 425 CHATTY | $0.000485 | | | | | | |
| | 426 | Wrapped BNB 426 WBNB | $690.08 | | | | | | |
| | 427 | LitLab Games 427 LITT | $0.000219 | | | | | | |
| | 428 | Act I : The AI Prophecy 428 ACT | $0.1641 | | | | | | |
| | 429 | Project Larix 429 LARIX | $0.00007595 | | | | | | |
| | 430 | Larp Detective Agency 430 AGENCY | $0.005621 | | | | | | |
| | 431 | Cheyenne 431 CHEYENNE | $0.001275 | | | | | | |
| | 432 | EFK Token 432 EFK | $0.00449 | | | | | | |
| | 433 | Synthetix 433 SNX | $1.66 | | | | | | |
| | 434 | Sealwifhat 434 SI | $0.000174 | | | | | | |
| | 435 | Luna Classic 435 LUNC | $0.00008759 | | | | | | |
| | 436 | Shell Trade 436 SS20 | $0.0000403 | | | | | | |
| | 437 | Kookaburra 437 KOOKA | $0.0000079 | | | | | | |
| | 438 | Dopamine 438 DOPE | $0.0022 | | | | | | |
| | 439 | sols 439 SOLS | $0.0689 | | | | | | |
| | 440 | Honk 440 HONK | $0.00148 | | | | | | |
| | 441 | Soarchain 441 SOAR | $0.013 | | | | | | |
| | 442 | Smiling Dolphin 442 MIHARU | $0.000731 | | | | | | |
| | 443 | Helium Mobile 443 MOBILE | $0.000798 | | | | | | |
| | 444 | Moemate 444 MOE | $0.00448 | | | | | | |
| | 445 | Potato 445 POTATO | $0.0000000232 | | | | | | |
| | 446 | Summit 446 SUMMIT | $0.000369 | | | | | | |
| | 447 | Orakuru 447 ORK | $0.003114 | | | | | | |
| | 448 | WeatherXM 448 WXM | $0.3509 | | | | | | |
| | 449 | 1inch Token 449 1INCH | $0.3451 | | | | | | |
| | 450 | Lido stETH 450 STETH | $3,290.83 | | | | | | |
| | 451 | Marinade 451 MNDE | $0.1379 | | | | | | |
| | 452 | ClinTex CTi 2.0 452 CTI | $0.0139 | | | | | | |
| | 453 | Saber 453 SBR | $0.001837 | | | | | | |
| | 454 | HDOKI 454 OKI | $0.00341 | | | | | | |
| | 455 | Nothing 455 VOID | $0.000438 | | | | | | |
| | 456 | New Born Haggis Pygmy Hippo 456 HAGGIS | $0.000339 | | | | | | |
| | 457 | Axie Infinity 457 AXS | $5.99 | | | | | | |
| | 458 | #1 TikTok Squirrel 458 PEANUT | $0.000858 | | | | | | |
| | 459 | Synthetify 459 SNY | $0.002917 | | | | | | |
| | 460 | GROOVE 460 GROOVE | $0.000138 | | | | | | |
| | 461 | JinPeng 461 JIN | $0.00008503 | | | | | | |
| | 462 | TikTok Talking Husky 462 MEEKA | $0.000144 | | | | | | |
| | 463 | ANDY70B 463 ANDY70B | $0.000455 | | | | | | |
| | 464 | Argy Bargy 464 ARGY | $0.000223 | | | | | | |
| | 465 | DearBook 465 DEARBOOK | $0.000131 | | | | | | |
| | 466 | Slopfather 466 FATHA | $0.003989 | | | | | | |
| | 467 | Giveth 467 GIV | $0.00584 | | | | | | |
| | 468 | Aurory 468 AURY | $0.1734 | | | | | | |
| | 469 | GooseFX 469 GOFX | $0.003011 | | | | | | |
| | 470 | School Hack Coin 470 SHC | $0.0028 | | | | | | |
| | 471 | RKEY 471 RKEY | $0.005915 | | | | | | |
| | 472 | The Gingerbread Man 472 GINGY | $0.0000235 | | | | | | |
| | 473 | STARX 473 STARX | $0.000156 | | | | | | |
| | 474 | TOTT 474 TOTT | $0.0172 | | | | | | |
| | 475 | MAD 475 MAD | $0.00001488 | | | | | | |
| | 476 | Ankr 476 ANKR | $0.0323 | | | | | | |
| | 477 | Coder GF 477 CODERGF | $0.000301 | | | | | | |
| | 478 | BITBRAWL 478 BRAWL | $0.000426 | | | | | | |
| | 479 | First Fruit to 100m 479 LEMON | $0.0000217 | | | | | | |
| | 480 | ai16zterminalfartARCzereLLMswarm 480 GUDTEK | $0.000215 | | | | | | |
| | 481 | first reply 481 SIRIUS | $0.002542 | | | | | | |
| | 482 | Dogemas 482 DOGEMAS | $0.0000177 | | | | | | |
| | 483 | Ore SOL 483 ORE | $53.39 | | | | | | |
| | 484 | Dojo Protocol 484 DOAI | $0.003443 | | | | | | |
| | 485 | SOLS 485 SOLS | $0.00619 | | | | | | |
| | 486 | Akash 486 AKT | $2.88 | | | | | | |
| | 487 | Quiztok 487 QTCON | $0.001499 | | | | | | |
| | 488 | The Cult Of 286 488 286 | $0.000068 | | | | | | |
| | 489 | NATIX Network 489 NATIX | $0.000643 | | | | | | |
| | 490 | Polygon 490 MATIC | $0.4516 | | | | | | |
| | 491 | Chill Family 491 CHILLFAM | $0.000067 | | | | | | |
| | 492 | METAVERSE 492 METAV | $0.0209 | | | | | | |
| | 493 | loner 493 LONER | $0.000098 | | | | | | |
| | 494 | catwifhat 494 CWIF | $0.0000001744 | | | | | | |
| | 495 | Graph 495 GRT | $0.2034 | | | | | | |
| | 496 | Hubble Protocol 496 HBB | $0.0265 | | | | | | |
| | 497 | Kin 497 KIN | $0.00000986 | | | | | | |
| | 498 | Fronk 498 FRONK | $0.000000006571 | | | | | | |
| | 499 | Let's Get This Bread 499 LGTB | $0.000297 | | | | | | |
| | 500 | Bitcoin breaking $100 in 2013 500 ISAAC | $0.000265 | | | | | | |
