| 502 | Nyan Heroes 502 NYAN | $0.1396 | 4.32% | 15.19% | -- | $6,148,227 90.52BTC | -- | 0.69,0.7,0.74,0.8,0.82,0.83,0.8,0.81,0.77,0.8,0.8,0.81,0.77,0.74,0.81,0.87,0.93,1,0.92,0.9,0.92,0.9,0.83,0.84,0.82,0.78,0.78 | |
| 503 | Didi Duck 503 DIDID | $0.000381 | 4.35% | 6.58% | $380,146 | $2,758.08 0.0406BTC | | 1,1,0.98,0.99,0.98,0.96,0.93,0.92,0.94,0.95,0.95,0.94,0.94,0.96,0.94,0.97,0.96,0.95,0.94,0.99,1,0.96,0.94,0.97,0.99,0.96,0.98,0.94 | |
| 504 | MAGA SHIB 504 MAGASHIB | $0.0...088 | 4.35% | 5.35% | -- | $1,046.14 0.0154BTC | -- | 0.89,0.99,0.96,0.99,0.99,1,1,0.97,0.97,0.87,0.87,0.95,0.89,0.88,0.96,0.96,0.91,0.92,0.93,0.87,0.91,0.88,0.87,0.9,0.93,0.92,0.82 | |
| 505 | PunkAI 505 PUNKAI | $0.00002301 | 4.36% | 7.37% | -- | $54,056 0.7959BTC | -- | 0.71,0.88,0.8,1,0.87,0.89,0.86,0.79,0.75,0.72,0.74,0.75,0.71,0.75,0.72,0.77,0.77,0.84,0.8,0.8,0.73,0.74,0.74,0.73,0.67,0.7,0.69 | |
| 506 | GUMMY 506 GUMMY | $0.0168 | 4.39% | 25.07% | -- | $4,717,541 69.46BTC | -- | 0.64,0.63,0.61,0.64,0.61,0.62,0.82,0.77,0.75,0.76,0.8,0.88,0.9,0.96,0.93,1,0.98,0.99,0.87,0.86,0.9,0.88,0.84,0.84,0.85,0.84,0.83,0.81 | |
| 507 | MoonTrump 507 TRUMP | $0.001341 | 4.42% | 22.08% | -- | $2,355.42 0.0347BTC | -- | 1,0.97,0.96,0.95,0.94,0.94,0.77,0.74,0.74,0.82,0.83,0.78,0.81,0.79,0.79,0.84,0.89,0.89,0.88,0.9,0.91,0.9,0.86,0.82,0.81,0.81,0.77 | |
| 508 | FalconX 508 FALX | $0.000508 | 4.43% | 23.49% | -- | $16,994 0.2502BTC | -- | 0.99,1,0.98,1,0.97,0.98,0.98,0.87,0.87,0.88,0.84,0.85,0.81,0.82,0.85,0.82,0.81,0.79,0.75,0.77,0.77,0.75,0.76,0.79,0.78,0.78,0.74 | |
| 509 | GameStop 509 GME | $0.005584 | 4.43% | 5.52% | -- | $14,169,712 209BTC | -- | 0.88,0.88,0.84,0.88,0.92,0.95,1,0.96,0.95,0.99,0.94,0.91,0.91,0.88,0.87,0.91,0.93,0.93,0.9,0.93,0.92,0.88,0.88,0.89,0.87,0.86,0.85,0.83 | |
| 510 | Colana 510 COL | $0.001905 | 4.46% | 13.20% | -- | $0.0149 | -- | 1,0.87,0.9,0.94,0.93,0.95,0.9,0.9,0.82,0.83,0.83,0.84,0.88,0.85,0.82,0.81,0.9,0.93,0.93,0.9,0.85,0.86,0.89,0.88,0.86 | |
| 511 | Blocksmith Labs Forge 511 FORGE | $0.0283 | | | | | | | |
| 512 | DOOGLE 512 DOOGLE | $0.003043 | | | | | | | |
| 513 | RWT TOKEN 513 RWT | $0.000114 | | | | | | | |
| 514 | A Gently Used 2001 Honda Civic 514 USEDCAR | $0.007476 | | | | | | | |
| 515 | Frontier 515 FRONT | $0.9257 | | | | | | | |
| 516 | Baby 516 BABY | $0.00001574 | | | | | | | |
| 517 | Arweave 517 AR | $31.89 | | | | | | | |
| 518 | Otty the Otter 518 OTTY | $0.00002748 | | | | | | | |
| 519 | FLUFFY 519 FLUFFY | $0.00007072 | | | | | | | |
| 520 | Cream 520 CREAM | $39.98 | | | | | | | |
| 521 | analoS 521 ANALOS | $0.00004841 | | | | | | | |
| 522 | Bonk 522 BONK | $0.00003046 | | | | | | | |
| 523 | LIL BUB 523 BUB | $0.0239 | | | | | | | |
| 524 | Kung-FuCat 524 KFUCAT | $0.000506 | | | | | | | |
| 525 | MochiCat 525 MOCHICAT | $0.000105 | | | | | | | |
| 526 | Salt Bae For The People 526 SBAE | $0.003394 | | | | | | | |
| 527 | Cheems 527 CHEEMS | $0.002442 | | | | | | | |
| 528 | Bitspawn 528 SPWN | $0.00000709 | | | | | | | |
| 529 | Render Token 529 RENDER | $6.75 | | | | | | | |
| 530 | Magic Square 530 SQR | $0.1034 | | | | | | | |
| 531 | PeiPei 531 PEIPEI | $0.000000333 | | | | | | | |
| 532 | Solstream 532 STREAM | $0.0274 | | | | | | | |
| 533 | Send 533 SEND | $0.006836 | | | | | | | |
| 534 | Drift Protocol 534 DRIFT | $0.3969 | | | | | | | |
| 535 | Purple Pepe 535 PURPE | $0.00002895 | | | | | | | |
| 536 | ROCKY 536 ROCKY | $0.0159 | | | | | | | |
| 537 | Artrade 537 ATR | $0.008613 | | | | | | | |
| 538 | CorgiAI 538 CORGIAI | $0.000978 | | | | | | | |
| 539 | shork 539 SHORK | $0.000358 | | | | | | | |
| 540 | Access Protocol 540 ACS | $0.001922 | | | | | | | |
| 541 | RatWifHat 541 RATWIF | $0.00006633 | | | | | | | |
| 542 | Mother Iggy 542 MOTHER | $0.0812 | | | | | | | |
| 543 | Stooges 543 STOG | $0.000712 | | | | | | | |
| 544 | DICAPRIO CHEERS 544 CHEERS | $0.000876 | | | | | | | |
| 545 | Marinade 545 MNDE | $0.1401 | | | | | | | |
| 546 | Andrea Von Speed 546 VONSPEED | $0.000289 | | | | | | | |
| 547 | Metaplex Token 547 MPLX | $0.3604 | | | | | | | |
| 548 | neversol 548 NEVER | $0.00005529 | | | | | | | |
| 549 | Perpetual Protocol 549 PERP | $0.6826 | | | | | | | |
| 550 | Kin 550 KIN | $0.00001449 | | | | | | | |
| 551 | Abble 551 AABL | $0.002058 | | | | | | | |
| 552 | Honeyland 552 HXD | $0.0392 | | | | | | | |
| 553 | Hawksight 553 HAWK | $0.001071 | | | | | | | |
| 554 | InsurAce 554 INSUR | $0.0159 | | | | | | | |
| 555 | DeFi Land Gold 555 GOLDY | $0.00002197 | | | | | | | |
| 556 | ORC 556 ORC | $0.0137 | | | | | | | |
| 557 | Lampapuy 557 LPP | $0.001397 | | | | | | | |
| 558 | Bird Dog 558 BIRDDOG | $0.006344 | | | | | | | |
| 559 | SOLGOAT 559 SOLGOAT | $0.002834 | | | | | | | |
| 560 | Meow 560 MEOW | $0.00005202 | | | | | | | |
| 561 | IMARO 561 IMARO | $0.004275 | | | | | | | |
| 562 | CATVAX 562 CATVAX | $0.007674 | | | | | | | |
| 563 | ReadySwap 563 RS | $0.9851 | | | | | | | |
| 564 | Donald Trump Jr. 564 $DTJR | $0.00012 | | | | | | | |
| 565 | Solana Classic 565 SCLASSIC | $0.00762 | | | | | | | |
| 566 | Sharky 566 SHARK | $0.0313 | | | | | | | |
| 567 | Dogelon Mars 567 ELON | $0.0000001818 | | | | | | | |
| 568 | ShdwDrive 568 SHDW | $0.4996 | | | | | | | |
| 569 | Legends of Elumia 569 ELU | $0.007053 | | | | | | | |
| 570 | KING 570 KING | $0.0000209 | | | | | | | |
| 571 | Sad Hamster 571 HAMMY | $0.0244 | | | | | | | |
| 572 | Popcat 572 POPCAT | $0.8784 | | | | | | | |
| 573 | Soldex 573 SOLX | $0.00006941 | | | | | | | |
| 574 | Pambicoin 574 PAMBI | $0.00011 | | | | | | | |
| 575 | Golazo 575 GOL | $0.000562 | | | | | | | |
| 576 | Atlaz 576 AAZ | $85.62 | | | | | | | |
| 577 | Roger 577 ROGER | $0.000258 | | | | | | | |
| 578 | JungleDoge 578 JUNGLE | $0.0000503 | | | | | | | |
| 579 | PONKE 579 PONKE | $0.6005 | | | | | | | |
| 580 | Macho 580 MACHO | $0.000108 | | | | | | | |
| 581 | MemeRWA 581 MERWA | $0.0119 | | | | | | | |
| 582 | Speero 582 SPEERO | $0.000000013 | | | | | | | |
| 583 | SpaceFalcon 583 FCON | $0.000202 | | | | | | | |
| 584 | Zebec V2 584 ZBCN | $0.001315 | | | | | | | |
| 585 | ARB Protocol 585 ARB | $0.000329 | | | | | | | |
| 586 | CHUCHU 586 CHUCHU | $0.0493 | | | | | | | |
| 587 | Samoyedcoin 587 SAMO | $0.0102 | | | | | | | |
| 588 | HULVIN 588 HULVIN | $0.00008771 | | | | | | | |
| 589 | Pelfort 589 PELF | $0.000354 | | | | | | | |
| 590 | Max 590 MAX | $0.000596 | | | | | | | |
| 591 | Prism 591 PRISM | $0.000649 | | | | | | | |
| 592 | Kamala Horris 592 KAMA | $0.0181 | | | | | | | |
| 593 | LadderCaster 593 LADA | $0.000132 | | | | | | | |
| 594 | Sator 594 SAO | $0.000997 | | | | | | | |
| 595 | Crabbie 595 CRAB | $0.00004144 | | | | | | | |
| 596 | CoreStarter 596 CSTR | $0.000816 | | | | | | | |
| 597 | cok the cat 597 COK | $0.00000425 | | | | | | | |
| 598 | Worken 598 WORK | $0.006406 | | | | | | | |
| 599 | Bonk of America 599 BONKFA | $0.000324 | | | | | | | |
| 600 | Star Atlas DAO 600 POLIS | $0.1149 | | | | | | | |