| | 501 | jorkin 501 JORKIN | $0.00009 | 1.10% | -- | -- | $2 | -- | 1,0.92,0.92,0.7,0.7,0.86,0.86,0.64,0.64,0.33,0.32,0.31,0.32,0.32,0.33,0.33,0.29,0.29 |
| | 502 | PepeSol 502 PEPE | $0.000622 | 1.11% | 15.77% | -- | $8.58 0.0001BTC | -- | 1,1,0.95,0.95,0.93,0.93,0.9,0.92,0.93,0.92,0.9,0.92,0.91,0.87,0.82,0.81,0.82,0.82,0.8,0.8 |
| | 503 | Remilia 503 REMILIA | $0.000089 | 1.11% | 11.88% | -- | $96.45 0.001BTC | -- | 0.88,1,1,0.88,0.98,0.98,0.95,0.95,0.93,0.92,0.92,0.94,0.91,0.9,0.89,0.89,0.88,0.88 |
| | 504 | Rifampicin 504 RIF | $0.006138 | 1.11% | 2.76% | -- | $4,351,285 44.95BTC | -- | 0.85,0.82,0.79,0.81,0.8,0.78,0.83,1,0.9,0.81,0.73,0.74,0.76,0.79,0.76,0.75,0.8,0.84,0.9,0.87,0.9,0.97,0.84,0.84,0.77,0.78,0.78 |
| | 505 | Act I : The AI Prophecy 505 ACT | $0.185 | 1.12% | 0.38% | $175,425,673 | $29,065,523 300BTC | | 0.89,0.87,0.89,0.87,0.89,0.88,0.91,0.93,0.91,0.89,0.87,0.88,0.92,0.98,0.96,0.93,0.92,0.92,0.95,1,0.96,0.93,0.92,0.9,0.9,0.91,0.9 |
| | 506 | Panda Swap 506 PANDA | $0.000968 | 1.12% | 13.43% | $782,139 | $49,828 0.5147BTC | | 1,0.99,0.98,0.97,0.98,0.99,0.97,0.98,0.98,0.96,0.95,0.92,0.93,0.9,0.87,0.84,0.84,0.85,0.85,0.86,0.86,0.85,0.85,0.84,0.84,0.85 |
| | 507 | Mona Arcane 507 MONA | $0.000175 | 1.13% | 16.67% | -- | $58.99 0.0006BTC | -- | 0.95,0.95,0.94,0.95,0.97,1,1,0.73,0.73,1,1,0.8,0.8,0.84,0.84,0.83,0.83 |
| | 508 | TORSY 508 torsy | $0.001627 | 1.15% | 10.41% | -- | $18,807 0.1943BTC | -- | 0.88,0.91,0.89,0.89,0.9,0.85,0.81,0.85,0.84,0.78,0.82,1,0.92,0.96,0.95,0.91,0.94,0.9,0.88,0.89,0.81,0.79,0.78,0.81,0.81,0.8,0.84,0.81 |
| | 509 | Justice for Zachxbt 509 ZACHXBT | $0.000255 | 1.16% | 28.35% | -- | $57,808 0.5972BTC | -- | 1,0.99,0.94,0.92,0.93,0.93,0.91,0.89,0.87,0.85,0.79,0.79,0.75,0.73,0.74,0.64,0.66,0.65,0.64,0.65,0.65,0.66,0.67,0.66,0.66,0.67 |
| | 510 | Believe In Something 510 DTF | $0.002942 | 1.18% | 20.03% | -- | $2,421.03 0.025BTC | -- | 0.59,0.59,0.57,0.6,0.61,0.61,0.67,0.67,0.7,0.66,0.62,0.62,0.64,1,0.96,0.97,0.92,0.91,0.91,0.89,0.84,0.84,0.7,0.68,0.68,0.67,0.69 |
| | 511 | Smog 511 SMOG | $0.0132 | | | | | | |
| | 512 | Axie Infinity 512 AXS | $4.38 | | | | | | |
| | 513 | Tongue Cat 513 LUIS | $0.0000556 | | | | | | |
| | 514 | Gnosis AI 514 AEGIS | $0.000399 | | | | | | |
| | 515 | Spike 515 SPIKE | $0.0000475 | | | | | | |
| | 516 | Radx AI 516 RADX | $0.00000628 | | | | | | |
| | 517 | Kookaburra 517 KOOKA | $0.00000618 | | | | | | |
| | 518 | Green Metaverse Token 518 GMT | $0.0702 | | | | | | |
| | 519 | Ben The Dog 519 BENDOG | $0.003487 | | | | | | |
| | 520 | IQ6900 520 IQ | $0.004882 | | | | | | |
| | 521 | MAGA PEPE（SOL） 521 MAGAPEPE | $0.0...0248 | | | | | | |
| | 522 | Uniswap 522 UNI | $9.69 | | | | | | |
| | 523 | Samsung 636L AI Family Hub 523 FRIDGE | $0.00006687 | | | | | | |
| | 524 | Bonfida 524 FIDA | $0.1444 | | | | | | |
| | 525 | Tema 525 TEMA | $0.003331 | | | | | | |
| | 526 | ChainLink 526 LINK | $18.74 | | | | | | |
| | 527 | Smolecoin 527 SMOLE | $0.00004273 | | | | | | |
| | 528 | Aave 528 AAVE | $252.05 | | | | | | |
| | 529 | CoinChef 529 CHEF | $0.001235 | | | | | | |
| | 530 | Artrade 530 ATR | $0.0213 | | | | | | |
| | 531 | MATH Token 531 MATH | $0.1811 | | | | | | |
| | 532 | Blocto Token 532 BLT | $0.00198 | | | | | | |
| | 533 | Koala AI 533 KOKO | $0.0000007604 | | | | | | |
| | 534 | Solanium 534 SLIM | $0.0633 | | | | | | |
| | 535 | Conjure AI 535 CNJR | $0.00005145 | | | | | | |
| | 536 | OSOL 536 OSOL | $0.0899 | | | | | | |
| | 537 | KEKE 537 KEKE | $0.0000013 | | | | | | |
| | 538 | EchoLink 538 ECHO | $0.1157 | | | | | | |
| | 539 | Hive AI 539 BUZZ | $0.0234 | | | | | | |
| | 540 | Jason Derulo 540 JASON | $0.000174 | | | | | | |
| | 541 | Cream 541 CREAM | $7.11 | | | | | | |
| | 542 | LAIKA 542 LAIKA | $0.00000757 | | | | | | |
| | 543 | SPORE 543 SPORE | $0.007873 | | | | | | |
| | 544 | Meme Anarchic Numismatic Asset 544 MANA | $0.000368 | | | | | | |
| | 545 | Autism 545 AUTISM | $0.00072 | | | | | | |
| | 546 | Hank 546 HANK | $0.0000977 | | | | | | |
| | 547 | Xmas 547 XMAS | $0.00000976 | | | | | | |
| | 548 | Nosana 548 NOS | $1.39 | | | | | | |
| | 549 | Silly Dragon 549 SILLY | $0.002524 | | | | | | |
| | 550 | Helium 550 HNT | $3.71 | | | | | | |
| | 551 | Molecule 551 MOLECULE | $0.0...0177 | | | | | | |
| | 552 | ONE PUNCH CAT 552 PUNCH | $0.000118 | | | | | | |
| | 553 | Drift Protocol 553 DRIFT | $0.7792 | | | | | | |
| | 554 | Stooges 554 STOG | $0.000172 | | | | | | |
| | 555 | Fartcoin 555 FARTCOIN | $0.4285 | | | | | | |
| | 556 | deBridge 556 DBR | $0.025 | | | | | | |
| | 557 | Streamflow 557 STREAM | $0.0321 | | | | | | |
| | 558 | SENTAI 558 SENTAI | $0.001858 | | | | | | |
| | 559 | Moondog 559 MOONDOG | $0.00002213 | | | | | | |
| | 560 | first reply 560 SIRIUS | $0.000681 | | | | | | |
| | 561 | Cat in a dogs world 561 MEW | $0.003025 | | | | | | |
| | 562 | UpRock 562 UPT | $0.00888 | | | | | | |
| | 563 | Aejo 563 AEJO | $0.00007077 | | | | | | |
| | 564 | TrackedBio 564 TRACKEDBIO | $0.000205 | | | | | | |
| | 565 | Memechan 565 CHAN | $0.000408 | | | | | | |
| | 566 | Omochi 566 OMOCHI | $0.000101 | | | | | | |
| | 567 | Blinks.gg 567 BGG1 | $0.001215 | | | | | | |
| | 568 | Melania Meme 568 MELANIA | $1.3 | | | | | | |
| | 569 | WOO Network 569 WOO | $0.1253 | | | | | | |
| | 570 | Solama 570 SOLAMA | $0.00479 | | | | | | |
| | 571 | Bloomsperg Terminal 571 SPERG | $0.00139 | | | | | | |
| | 572 | Fluxbot 572 FLUXB | $0.0136 | | | | | | |
| | 573 | hive 573 HIVE | $0.000097 | | | | | | |
| | 574 | CatGPT 574 CatGPT | $0.000144 | | | | | | |
| | 575 | SkyNet 575 DRONES | $0.000097 | | | | | | |
| | 576 | Academic Labs 576 AAX | $0.0134 | | | | | | |
| | 577 | McDull 577 MCDULL | $0.00000621 | | | | | | |
| | 578 | BLUE 578 BLUE | $0.001147 | | | | | | |
| | 579 | Peepo (SOL) 579 $PEEP | $0.00000476 | | | | | | |
| | 580 | Evan 580 EVAN | $0.005854 | | | | | | |
| | 581 | CatWifHat 581 CATWIF | $0.000141 | | | | | | |
| | 582 | Reserve Rights 582 RSR | $0.008313 | | | | | | |
| | 583 | Wormhole 583 W | $0.1758 | | | | | | |
| | 584 | Wuffi 584 WUF | $0.0000002839 | | | | | | |
| | 585 | Neon EVM 585 NEON | $0.1874 | | | | | | |
| | 586 | The World’s First AI Human 586 NOLAND | $0.000137 | | | | | | |
| | 587 | Pyth Network 587 PYTH | $0.2097 | | | | | | |
| | 588 | 1inch Token 588 1INCH | $0.2673 | | | | | | |
| | 589 | Slerf 589 SLERF | $0.0994 | | | | | | |
| | 590 | Jito Staked SOL 590 JITOSOL | $229.11 | | | | | | |
| | 591 | STONKS 591 STONKS | $0.0239 | | | | | | |
| | 592 | petunia_rocks 592 PETUNIA | $0.000088 | | | | | | |
| | 593 | hispanic pepe 593 CONCHO | $0.000222 | | | | | | |
| | 594 | AgentiPy 594 APY | $0.00261 | | | | | | |
| | 595 | Regent of the North Winds 595 REGENT | $0.00173 | | | | | | |
| | 596 | Solana 596 SOL | $189.76 | | | | | | |
| | 597 | Kermit 597 KERMIT | $0.000078 | | | | | | |
| | 598 | Honk 598 HONK | $0.001022 | | | | | | |
| | 599 | Crypto Agent Trading 599 CATG | $0.000541 | | | | | | |
| | 600 | Alaska 600 ALASKA | $0.000125 | | | | | | |
