| | 601 | Mayflower 601 MAY | $0.006529 | 4.41% | -- | -- | $1,954,001 29.24BTC | -- | 0.99,1,0.99,0.99,1,0.99,0.99,1,1,0.98,0.95,0.84,0.87,0.81,0.79,0.77,0.78,0.72,0.72,0.69,0.69,0.7 |
| | 602 | Peacetime 602 PEACE | $0.000085 | 4.44% | -- | -- | $22,415 0.3354BTC | -- | 0.82,0.8,0.81,0.81,0.87,0.85,0.82,0.85,0.85,0.86,0.84,0.81,0.85,0.81,0.87,0.84,0.86,0.83,0.84,0.83,0.97,0.81,0.86,0.87,1,0.96,0.85,0.81 |
| | 603 | MicroStrategy Tokenized Stock (Ondo) 603 MSTRon | $130.37 | 4.45% | -- | -- | $1,195,304 17.88BTC | -- | 0.98,0.96,0.97,0.97,0.96,0.95,0.94,0.95,0.93,0.93,0.99,0.98,0.98,0.97,0.99,0.99,1,0.98,0.99,0.98,0.97,0.96,0.95,0.95 |
| | 604 | ORBIT 604 GRIFT | $0.000236 | 4.45% | -- | -- | $0.0049 | -- | 0.91,0.93,0.94,0.94,0.95,0.92,0.92,0.91,0.92,0.95,0.94,0.97,0.96,0.98,0.96,0.99,1,1,0.98,0.98,0.95,0.94,0.93,0.94,0.94 |
| | 605 | All Will Retire 605 AWR | $0.000557 | 4.46% | -- | -- | $111,932 1.67BTC | -- | 0.97,0.98,0.99,0.97,1,0.99,0.94,0.94,0.96,0.95,0.93,0.96,0.96,0.97,0.97,0.96,0.94,0.88,0.94,0.95,0.97,0.89,0.93,0.91,0.88,0.88,0.89,0.9 |
| | 606 | Dark Eclipse 606 DARK | $0.00032 | 4.48% | -- | -- | $2,876.81 0.043BTC | -- | 1,0.98,0.94,0.96,0.95,0.92,0.89,0.9,0.89,0.89,0.88,0.88,0.89,0.92,0.92,0.95,0.89,0.91,0.92,0.91,0.9,0.91,0.87,0.87,0.88,0.86,0.86 |
| | 607 | Reserve Rights 607 RSR | $0.001692 | 4.51% | -- | $105,839,970 | $6,833,258 102BTC | | 0.89,0.87,0.89,0.89,0.88,0.88,0.86,0.86,0.85,0.85,0.84,0.83,0.87,0.86,0.86,0.89,0.93,0.93,0.96,1,0.99,0.97,0.94,0.98,0.94 |
| | 608 | Aave 608 AAVE | $101.43 | 4.52% | -- | $1,622,880,000 | $165,113,288 2,470BTC | 16,000,000 AAVE | 0.97,0.95,0.97,0.97,0.95,0.95,0.93,0.92,0.92,0.96,0.97,0.95,0.95,0.96,0.95,0.98,0.98,1,0.98,0.97,0.94,0.92,0.91,0.92,0.92 |
| | 609 | Housecoin 609 HOUSE | $0.001286 | 4.53% | -- | -- | $1,493,734 22.35BTC | -- | 0.93,0.94,1,0.95,0.91,0.92,0.93,0.91,0.91,0.89,0.89,0.92,0.97,0.98,0.96,0.93,0.97,0.92,0.92,0.93,0.92,0.91,0.92,0.92,0.88,0.86,0.88,0.9 |
| | 610 | Summit 610 SUMMIT | $0.00001512 | 4.55% | -- | -- | $14,734 0.2205BTC | -- | 1,0.96,0.96,0.95,0.95,0.91,0.91,0.9,0.9,0.91,0.9,0.9,0.91,0.91,0.9,0.9,0.87,0.89,0.86,0.85,0.81,0.76,0.79,0.77 |
| | 611 | Tetsuo Coin 611 TETSUO | $0.000334 | | | | | | |
| | 612 | You’ll own nothing & be happy 612 NOTHING | $0.000543 | | | | | | |
| | 613 | FARTLESS COIN 613 FARTLESS | $0.00003996 | | | | | | |
| | 614 | Solana 614 SOL | $83.46 | | | | | | |
| | 615 | Pudgy Penguins 615 PENGU | $0.006592 | | | | | | |
| | 616 | Robinhood tokenized stock (xStock) 616 HOODX | $68.06 | | | | | | |
| | 617 | Peng 617 PENG | $0.003982 | | | | | | |
| | 618 | Orca 618 ORCA | $0.8633 | | | | | | |
| | 619 | Akash 619 AKT | $0.4861 | | | | | | |
| | 620 | GME MASCOT 620 BUCK | $0.000487 | | | | | | |
| | 621 | GE Vernova Tokenized Stock (Ondo) 621 GEVon | $868.05 | | | | | | |
| | 622 | yesnoerror 622 YNE | $0.000679 | | | | | | |
| | 623 | WAFFLES 623 WAFFLES | $0.000316 | | | | | | |
| | 624 | Saros 624 SAROS | $0.000534 | | | | | | |
| | 625 | Micron Technology Tokenized Stock (Ondo) 625 MUon | $354.06 | | | | | | |
| | 626 | LMAO 626 LMAO! | $0.001604 | | | | | | |
| | 627 | 67 627 67 | $0.00116 | | | | | | |
| | 628 | Cat Own Kimono 628 COK | $0.000000289 | | | | | | |
| | 629 | Jito Staked SOL 629 JITOSOL | $105.56 | | | | | | |
| | 630 | Digicoin 630 DIGI | $0.0000000147 | | | | | | |
| | 631 | Circle Internet Group Tokenized Stock (Ondo) 631 CRCLon | $95.68 | | | | | | |
| | 632 | Rhetor 632 RT | $0.000154 | | | | | | |
| | 633 | American Airlines Group Tokenized Stock (Ondo) 633 AALon | $12.41 | | | | | | |
| | 634 | Ninja Squad Token 634 NST | $1.23 | | | | | | |
| | 635 | DREAMSX402 635 DREAMS | $0.006006 | | | | | | |
| | 636 | Mother Iggy 636 MOTHER | $0.000913 | | | | | | |
| | 637 | SNAP 637 SNAP | $0.0000017 | | | | | | |
| | 638 | JuliaOS 638 JOS | $0.000068 | | | | | | |
| | 639 | BrokeCoin 639 BROKE | $0.0000004258 | | | | | | |
| | 640 | Nummus Aeternitas 640 NUMMUS | $0.006827 | | | | | | |
| | 641 | Mexc Staked SOL 641 MXSOL | $87.49 | | | | | | |
| | 642 | Enphase Energy Tokenized Stock (Ondo) 642 ENPHon | $39.42 | | | | | | |
| | 643 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 643 TSMon | $325.82 | | | | | | |
| | 644 | DFDV tokenized stock (xStock) 644 DFDVX | $3.72 | | | | | | |
| | 645 | IBRL 645 IBRL | $0.001204 | | | | | | |
| | 646 | The Book of Missing Out 646 BOMO | $0.000148 | | | | | | |
| | 647 | Purple Pepe 647 PURPE | $0.00001455 | | | | | | |
| | 648 | Act I : The AI Prophecy 648 ACT | $0.0125 | | | | | | |
| | 649 | dogwifhat 649 WIF | $0.176 | | | | | | |
| | 650 | Popcat 650 POPCAT | $0.048 | | | | | | |
| | 651 | Coinbase Tokenized Stock (Ondo) 651 COINon | $168.1 | | | | | | |
| | 652 | PUPS•WORLD•PEACE (Bitcoin) 652 PUPS | $0.001585 | | | | | | |
| | 653 | MicroStrategy tokenized stock (xStock) 653 MSTRX | $129.58 | | | | | | |
| | 654 | Coinbase tokenized stock (xStock) 654 COINx | $167.61 | | | | | | |
| | 655 | Alchemist AI 655 ALCH | $0.0706 | | | | | | |
| | 656 | 360noscope420blazeit 656 MLG | $0.000741 | | | | | | |
| | 657 | Exotic Markets 657 EXO | $0.1491 | | | | | | |
| | 658 | Lingo 658 LINGO | $0.00794 | | | | | | |
| | 659 | Cat in a dogs world 659 MEW | $0.000567 | | | | | | |
| | 660 | Real Ones Only 660 REAL | $0.0568 | | | | | | |
| | 661 | Metaplex Token 661 MPLX | $0.0325 | | | | | | |
| | 662 | TROLL 662 TROLL | $0.0114 | | | | | | |
| | 663 | TEM MARKET 663 TEM | $0.001317 | | | | | | |
| | 664 | Circle tokenized stock (xStock) 664 CRCLX | $95 | | | | | | |
| | 665 | Paraverse Token 665 PVS | $0.000616 | | | | | | |
| | 666 | Happy Cat 666 HAPPY | $0.000183 | | | | | | |
| | 667 | Sheep Wif Hat 667 SWIF | $0.000104 | | | | | | |
| | 668 | PESHI 668 PESHI | $0.00000019 | | | | | | |
| | 669 | MetaDAO (new) 669 META | $3.09 | | | | | | |
| | 670 | XSPA 670 XSPA | $0.000707 | | | | | | |
| | 671 | Defi App 671 HOME | $0.0192 | | | | | | |
| | 672 | Arweave 672 AR | $1.7 | | | | | | |
| | 673 | MarsMi 673 MARSMI | $0.0189 | | | | | | |
| | 674 | HUND MEME COIN 674 HUND | $0.000505 | | | | | | |
| | 675 | Luna by Virtuals 675 LUNA | $0.005966 | | | | | | |
| | 676 | IKUN 676 IKUN | $0.000169 | | | | | | |
| | 677 | Stool Prisondente 677 JAILSTOOL | $0.001034 | | | | | | |
| | 678 | Sachicoin 678 SACHI | $0.000166 | | | | | | |
| | 679 | Daddy Tate 679 DADDY | $0.009884 | | | | | | |
| | 680 | Opus The Trencher 680 OPUS | $0.000115 | | | | | | |
| | 681 | Solnic 681 SOLNIC | $0.001751 | | | | | | |
| | 682 | BunCoin 682 BUNCOIN | $0.00001941 | | | | | | |
| | 683 | Intel Tokenized Stock (Ondo) 683 INTCon | $43.8 | | | | | | |
| | 684 | Pippin 684 PIPPIN | $0.0549 | | | | | | |
| | 685 | Pumpfun Pepe 685 PFP | $0.000418 | | | | | | |
| | 686 | Mumu the Bull 686 MUMU | $0.0000005581 | | | | | | |
| | 687 | Dasha 687 VVAIFU | $0.000209 | | | | | | |
| | 688 | Beamable Network 688 BMB | $0.004509 | | | | | | |
| | 689 | Illusion of Life 689 SPARK | $0.000372 | | | | | | |
| | 690 | AI Rig Complex 690 ARC | $0.0411 | | | | | | |
| | 691 | Kori The Pom 691 KORI | $0.001069 | | | | | | |
| | 692 | Oklo Tokenized Stock (Ondo) 692 OKLOon | $51.05 | | | | | | |
| | 693 | ESTV 693 ESTV | $1.84 | | | | | | |
| | 694 | CATCOIN 694 CAT | $0.0...0298 | | | | | | |
| | 695 | vankedisi 695 VANKEDISI | $0.0113 | | | | | | |
| | 696 | Serum 696 SRM | $0.003053 | | | | | | |
| | 697 | Blue Chip 697 BLUECHIP | $0.000046 | | | | | | |
| | 698 | titcoin 698 TITCOIN | $0.000798 | | | | | | |
| | 699 | Amiko 699 AMIKO | $0.0466 | | | | | | |
| | 700 | StupidCoin 700 STUPID | $0.000801 | | | | | | |
