| 601 | Pudgy Penguins 601 PENGU | $0.0141 | 8.73% | 43.13% | $888,154,536 | $236,127,065 2,330BTC | | 0.92,0.94,1,0.91,0.82,0.83,0.81,0.73,0.69,0.65,0.63,0.58,0.61,0.59,0.59,0.56,0.56,0.54,0.53,0.55,0.54,0.58,0.56,0.58,0.56,0.52 |
| 602 | Aave 602 AAVE | $303.27 | 8.77% | 4.37% | $4,852,320,000 | $199,050,006 1,964BTC | 16,000,000 AAVE | 0.99,0.98,1,0.93,0.89,0.91,0.88,0.9,0.9,0.89,0.86,0.86,0.89,0.87,0.87,0.88,0.91,0.92,0.95,0.96,0.97,0.99,1,1,0.98,0.95,0.93,0.91 |
| 603 | Drift Protocol 603 DRIFT | $0.8398 | 8.77% | 12.24% | $239,833,126 | $21,958,711 217BTC | | 0.97,1,1,0.97,0.9,0.92,0.91,0.93,0.94,0.93,0.91,0.88,0.91,0.89,0.87,0.9,0.93,0.94,0.94,0.93,0.92,0.94,0.91,0.91,0.9,0.89,0.85,0.83 |
| 604 | Decimated 604 DIO | $0.006613 | 8.81% | 2.56% | $6,612,962 | $127,736 1.26BTC | 999,994,285 DIO | 0.78,0.72,0.75,0.74,0.73,0.67,0.65,0.65,0.67,0.66,0.73,0.73,0.74,0.77,1,1,0.99,0.93,0.9,0.92,0.9,0.89,0.86,0.79,0.81,0.73,0.71,0.72 |
| 605 | The Dissolution of Value 605 VALUE | $0.000061 | 8.82% | 12.86% | -- | $1,950.67 0.0192BTC | -- | 0.8,0.84,0.94,0.94,1,1,0.92,0.92,0.74,0.74,0.84,0.84,0.73,0.71,0.7,0.7,0.69,0.69,0.64 |
| 606 | ChainLink 606 LINK | $23.21 | 8.83% | 6.84% | $14,808,577,444 | $503,729,614 4,970BTC | | 0.98,0.97,1,0.94,0.89,0.9,0.88,0.92,0.93,0.92,0.89,0.88,0.9,0.89,0.87,0.91,0.94,0.93,0.95,0.95,0.96,0.99,0.96,0.98,0.98,0.95,0.93,0.89 |
| 607 | Byte 607 BYTE | $0.00000516 | 8.83% | 7.69% | $4,976,650 | $10,828 0.107BTC | | 0.71,0.71,0.67,0.73,0.74,0.82,0.95,0.86,1,0.94,0.91,0.83,0.83,0.82,0.86,0.87,0.86,0.85,0.86,0.89,0.9,0.91,0.9,0.92,0.93,0.92,0.9,0.91 |
| 608 | GENZ Token 608 GENZ | $0.000315 | 8.85% | 9.31% | -- | $192.26 0.0019BTC | -- | 0.99,0.97,1,0.92,0.88,0.9,0.88,0.92,0.95,0.93,0.9,0.92,0.93,0.94,0.94,0.93,0.97,0.97,0.96,0.95,0.96,0.95,0.94,0.95,0.91,0.89,0.9,0.86 |
| 609 | M3M3 609 M3M3 | $0.0622 | 8.87% | 26.13% | -- | $213,164 2.1BTC | -- | 1,0.98,1,0.9,0.83,0.85,0.79,0.85,0.79,0.78,0.82,0.8,0.78,0.75,0.74,0.71,0.76,0.78,0.77,0.76,0.73,0.76,0.74,0.74,0.75,0.73,0.67 |
| 610 | Serenity Shield 610 SERSH | $0.078 | 8.91% | 13.30% | -- | $2,420,009 23.88BTC | -- | 1,1,0.95,0.95,0.93,0.96,0.96,0.94,0.95,0.92,0.94,0.91,0.93,0.94,0.93,0.94,0.94,0.87,0.87,0.85,0.85,0.81,0.95,0.91,0.95,0.97,0.81,0.83 |
| 611 | CHEEPEPE 611 CHEEPEPE | $0.000504 | | | | | | |
| 612 | ROA CORE 612 ROA | $0.0169 | | | | | | |
| 613 | Raydium 613 RAY | $6.41 | | | | | | |
| 614 | Morpheus 614 DREAM | $0.001317 | | | | | | |
| 615 | Chillax 615 CHILLAX | $0.000572 | | | | | | |
| 616 | PRNT 616 PRNT | $0.00006768 | | | | | | |
| 617 | Smog 617 SMOG | $0.0152 | | | | | | |
| 618 | ZERO 618 ZERO | $0.00004 | | | | | | |
| 619 | ailive 619 AILIVE | $0.0002 | | | | | | |
| 620 | AMC 620 AMC | $0.000913 | | | | | | |
| 621 | Bitcat 621 BITCAT | $0.000524 | | | | | | |
| 622 | IKIGAI 622 IKIGAI | $0.000129 | | | | | | |
| 623 | YOM 623 YOM | $0.0263 | | | | | | |
| 624 | Band Protocol 624 BAND | $1.08 | | | | | | |
| 625 | coby 625 COBY | $0.0015 | | | | | | |
| 626 | THE RETIREMENT COIN 626 RETIREMENT | $0.000138 | | | | | | |
| 627 | catwifhat 627 CWIF | $0.0000001601 | | | | | | |
| 628 | erhfth 628 HFREG | $0.0000228 | | | | | | |
| 629 | LessFnGas 629 LFG | $0.0000001446 | | | | | | |
| 630 | DeVap AI 630 DVA | $0.4313 | | | | | | |
| 631 | EXPLOIT 631 EXP | $0.00001054 | | | | | | |
| 632 | Akash 632 AKT | $2.4 | | | | | | |
| 633 | Step Finance 633 STEP | $0.1297 | | | | | | |
| 634 | Unicorn 634 UWU | $0.000202 | | | | | | |
| 635 | Cat in a dogs world 635 MEW | $0.003993 | | | | | | |
| 636 | Hank 636 HANK | $0.0000952 | | | | | | |
| 637 | One Play 637 OP | $0.00001562 | | | | | | |
| 638 | Solama 638 SOLAMA | $0.005128 | | | | | | |
| 639 | Official Barron Meme 639 BARRON | $0.002809 | | | | | | |
| 640 | MEDUSA 640 MEDUSA | $0.00023 | | | | | | |
| 641 | Orca 641 ORCA | $2.62 | | | | | | |
| 642 | Bubba 642 BUBBA | $0.0000631 | | | | | | |
| 643 | Pundu 643 PUNDU | $0.005279 | | | | | | |
| 644 | GME MASCOT 644 BUCK | $0.001124 | | | | | | |
| 645 | Buddy The Elf 645 ELF | $0.00001077 | | | | | | |
| 646 | Matrix One 646 MATRIX | $0.000265 | | | | | | |
| 647 | Green Metaverse Token 647 GMT | $0.0872 | | | | | | |
| 648 | himethos 648 ETHOS | $0.00002532 | | | | | | |
| 649 | Seal 649 SEAL | $0.2213 | | | | | | |
| 650 | GRASS 650 GRASS | $1.48 | | | | | | |
| 651 | First Convicted RACCON 651 FRED | $0.003517 | | | | | | |
| 652 | Doland tremp 652 TREMP | $0.0488 | | | | | | |
| 653 | Fantom 653 FTM | $0.5098 | | | | | | |
| 654 | CHIL 654 CHILI | $0.0...0381 | | | | | | |
| 655 | Yield Guild Games 655 YGG | $0.3054 | | | | | | |
| 656 | Charlie 656 CHARLIE | $0.00007401 | | | | | | |
| 657 | Maneki 657 MANEKI | $0.002943 | | | | | | |
| 658 | Silly Dragon 658 SILLY | $0.003015 | | | | | | |
| 659 | real fast 659 SPEED | $0.000389 | | | | | | |
| 660 | JungleDoge 660 JUNGLE | $0.0000046 | | | | | | |
| 661 | SonarWatch 661 SONAR | $0.00967 | | | | | | |
| 662 | WOO Network 662 WOO | $0.1497 | | | | | | |
| 663 | Solrise Finance 663 SLRS | $0.000499 | | | | | | |
| 664 | AVA Chiang Mai Night Safari 664 AVA | $0.00039 | | | | | | |
| 665 | Jason Derulo 665 JASON | $0.000191 | | | | | | |
| 666 | End Federal Reserve 666 EFR | $0.00029 | | | | | | |
| 667 | Only1 667 LIKE | $0.0195 | | | | | | |
| 668 | DSWAR 668 DSWAR | $0.0027 | | | | | | |
| 669 | JUST HAVE HOPE 669 HOPE | $0.000018 | | | | | | |
| 670 | Wuffi 670 WUF | $0.0000003563 | | | | | | |
| 671 | Nothing 671 VOID | $0.000302 | | | | | | |
| 672 | ANDY on SOLANA 672 ANDY | $0.000603 | | | | | | |
| 673 | Lets Fuckin Go 673 LFGO | $0.000567 | | | | | | |
| 674 | Pyth Network 674 PYTH | $0.2595 | | | | | | |
| 675 | Hege 675 HEGE | $0.0136 | | | | | | |
| 676 | Arweave 676 AR | $14.24 | | | | | | |
| 677 | Hiero Terminal 677 HTERM | $0.003779 | | | | | | |
| 678 | Dolan Duck 678 DOLAN | $0.1095 | | | | | | |
| 679 | Monkey Pox 679 POX | $0.004 | | | | | | |
| 680 | Crypto Agent Trading 680 CATG | $0.001588 | | | | | | |
| 681 | Costco Hot Dog 681 COST | $0.001186 | | | | | | |
| 682 | Holozone 682 HOLO | $0.002997 | | | | | | |
| 683 | Peepo (SOL) 683 $PEEP | $0.00000494 | | | | | | |
| 684 | Kekius Maximus(SOL) 684 KEKIUS | $0.00013 | | | | | | |
| 685 | Happy Cat 685 HAPPY | $0.004007 | | | | | | |
| 686 | Lord Of Sol 686 LOS | $0.00003942 | | | | | | |
| 687 | earl 687 EARL | $0.000198 | | | | | | |
| 688 | Curve 688 CRV | $0.7019 | | | | | | |
| 689 | Honk 689 HONK | $0.001172 | | | | | | |
| 690 | Slerf 690 SLERF | $0.1344 | | | | | | |
| 691 | MAD 691 MAD | $0.00001096 | | | | | | |
| 692 | Moby AI 692 MOBY | $0.0668 | | | | | | |
| 693 | PUFFY 693 PUFFY | $0.0000094 | | | | | | |
| 694 | Star Atlas 694 ATLAS | $0.002021 | | | | | | |
| 695 | Schizo Terminal 695 SCHIZO | $0.018 | | | | | | |
| 696 | Abi 696 ABI | $0.0108 | | | | | | |
| 697 | Dark MAGA 697 DMAGA | $0.002641 | | | | | | |
| 698 | Mother Iggy 698 MOTHER | $0.0104 | | | | | | |
| 699 | plankton 699 PLANKTON | $0.00005 | | | | | | |
| 700 | SHIB on SOL 700 SHIB | $0.000958 | | | | | | |