OpenLeverageOLE

Token

Valutazione: 3.5

OpenLeverage Prezzo (OLE)

$0.006422

0.0000000564 BTC

1.23%

Minimo:$0.00635

Massimo:$0.006653

24h

Link:

Sito web, Esploratori, Whitepaper

Tag:

Arbitrum Ecosystem BSC Ecosystem

Contratti:

Ethereum:0x1B6e...183ab0A

OpenLeverage OLE

$0.006422

Panoramica Mercati Informazioni sul Progetto Raccolta Fondi Elenco dei Ricchi Dati Storici Notizie Portafogli di Scambio Social Portafogli

Dati storici per OpenLeverage (OLE)

Data	Apertura**	Massimo	Minimo	Chiusura****	Volume	Capitalizzazione di mercato
Aug 19, 2025	$0.006619	$0.006653	$0.006517	$0.006587	$25,651.4	$1,242,510
Aug 18, 2025	$0.006571	$0.006775	$0.006285	$0.006619	$26,436.51	$1,248,546
Aug 17, 2025	$0.00644	$0.007259	$0.00644	$0.006571	$25,644.98	$1,239,491
Aug 16, 2025	$0.006792	$0.006796	$0.006383	$0.00644	$19,246.22	$1,214,781
Aug 15, 2025	$0.006772	$0.00688	$0.006631	$0.006792	$10,178.16	$1,281,179
Aug 14, 2025	$0.006966	$0.007051	$0.006719	$0.006772	$11,316.85	$1,277,406
Aug 13, 2025	$0.006688	$0.006974	$0.006667	$0.006966	$18,523.49	$1,314,001
Aug 12, 2025	$0.006605	$0.006739	$0.006529	$0.006688	$21,187.11	$1,261,561
Aug 11, 2025	$0.006483	$0.00691	$0.006465	$0.006605	$27,104.66	$1,245,905
Aug 10, 2025	$0.006604	$0.006743	$0.006476	$0.006483	$18,428.8	$1,222,892
Aug 09, 2025	$0.006415	$0.006687	$0.006407	$0.006604	$24,704.69	$1,245,716
Aug 08, 2025	$0.006362	$0.006692	$0.006347	$0.006415	$73,194.21	$1,210,065
Aug 07, 2025	$0.006239	$0.006364	$0.006215	$0.006362	$98,348.2	$1,199,879
Aug 06, 2025	$0.006258	$0.006338	$0.006187	$0.006242	$145,058	$1,177,432
Aug 05, 2025	$0.006228	$0.006294	$0.006139	$0.006258	$139,572	$1,180,450
Aug 04, 2025	$0.005947	$0.006242	$0.005923	$0.006226	$146,108	$1,174,414
Aug 03, 2025	$0.006373	$0.006373	$0.005801	$0.005947	$150,732	$1,121,786
Aug 02, 2025	$0.006488	$0.006519	$0.006345	$0.006371	$139,890	$1,201,765
Aug 01, 2025	$0.00659	$0.006707	$0.006324	$0.006488	$145,342	$1,223,835
Jul 31, 2025	$0.006776	$0.00693	$0.006516	$0.00659	$136,279	$1,243,075
Jul 30, 2025	$0.00699	$0.007036	$0.006618	$0.006772	$128,635	$1,277,406
Jul 29, 2025	$0.007166	$0.007329	$0.006988	$0.006988	$162,430	$1,318,528
Jul 28, 2025	$0.006472	$0.007187	$0.006463	$0.007167	$177,443	$1,351,727
Jul 27, 2025	$0.006493	$0.006555	$0.006357	$0.006472	$144,779	$1,220,817
Jul 26, 2025	$0.006642	$0.006737	$0.006394	$0.006492	$153,605	$1,224,590
Jul 25, 2025	$0.006552	$0.006676	$0.006408	$0.006643	$139,144	$1,253,073
Jul 24, 2025	$0.0068	$0.006872	$0.006508	$0.006553	$137,158	$1,235,908
Jul 23, 2025	$0.006713	$0.006995	$0.006533	$0.006792	$140,030	$1,282,688
Jul 22, 2025	$0.006764	$0.006949	$0.006676	$0.006715	$138,479	$1,266,654
Jul 21, 2025	$0.006671	$0.007095	$0.006546	$0.00676	$145,384	$1,275,897

Valute Fiat

Criptovalute

Nessun risultato per ""

OpenLeverageOLE

OpenLeverage Prezzo (OLE)

$1,211,386

$6,422,000

$26,068

188,630,573 OLE

1,000,000,000 OLE

1,000,000,000 OLE

Dati storici per OpenLeverage (OLE)

Seleziona Valuta

Nessun risultato per ""

Valute Fiat

Criptovalute

Nessun risultato per ""

OpenLeverageOLE

OpenLeverage Prezzo (OLE)

$1,211,386

$6,422,000

$26,068

188,630,573 OLE

1,000,000,000 OLE

1,000,000,000 OLE

Dati storici per OpenLeverage (OLE)