ZetrixZETRIX

Coin

Zetrix Prezzo (ZETRIX)

$15.66

0.000188 BTC

4.17%

Minimo:$14.92

Massimo:$15.85

24h

Link:

Sito web, Esploratori, Whitepaper

Zetrix ZETRIX

$15.66

Panoramica Mercati Elenco dei Ricchi Dati Storici Social

Dati storici per Zetrix (ZETRIX)

Data	Apertura**	Massimo	Minimo	Chiusura****	Volume	Capitalizzazione di mercato
Mar 11, 2025	$15.28	$15.85	$14.91	$15.63	$677,137	$3,546,643,698
Mar 10, 2025	$14.85	$15.75	$14.75	$15.28	$716,694	$3,462,432,126
Mar 09, 2025	$15.33	$15.39	$14.85	$14.85	$523,212	$3,363,417,585
Mar 08, 2025	$15.45	$15.48	$15.25	$15.32	$458,936	$3,468,437,969
Mar 07, 2025	$16.17	$16.19	$15.32	$15.45	$682,064	$3,492,671,913
Mar 06, 2025	$15.54	$16.27	$15.45	$16.17	$645,893	$3,652,256,211
Mar 05, 2025	$16.04	$16.16	$15.35	$15.54	$280,705	$3,505,756,019
Mar 04, 2025	$15.32	$16.38	$14.74	$16.05	$386,862	$3,617,686,316
Mar 03, 2025	$16.09	$16.33	$15.18	$15.32	$352,490	$3,448,107,989
Mar 02, 2025	$15.93	$16.76	$15.92	$16.1	$300,786	$3,620,796,486
Mar 01, 2025	$16.09	$16.38	$15.9	$15.94	$266,933	$3,582,589,788
Feb 28, 2025	$16.81	$16.83	$15.56	$16.09	$412,018	$3,612,426,041
Feb 27, 2025	$17.02	$17.14	$16.49	$16.82	$334,380	$3,772,892,732
Feb 26, 2025	$17.92	$17.96	$16.78	$17.02	$360,570	$3,819,038,372
Feb 25, 2025	$17.58	$17.93	$17.01	$17.92	$399,276	$4,012,477,545
Feb 24, 2025	$18.25	$18.27	$17.57	$17.59	$279,009	$3,932,935,910
Feb 23, 2025	$18.21	$18.26	$18.09	$18.25	$352,414	$4,078,805,451
Feb 22, 2025	$18.08	$18.23	$18.04	$18.21	$379,992	$4,068,720,865
Feb 21, 2025	$18.18	$18.29	$17.88	$18.08	$359,070	$4,035,485,639
Feb 20, 2025	$17.86	$18.21	$17.83	$18.17	$344,459	$4,051,893,374
Feb 19, 2025	$17.92	$17.96	$17.76	$17.87	$315,632	$3,980,159,411
Feb 18, 2025	$17.96	$18.07	$17.55	$17.92	$360,835	$3,986,499,821
Feb 17, 2025	$17.68	$18.05	$17.62	$17.95	$358,115	$3,990,408,541
Feb 16, 2025	$17.81	$17.83	$17.64	$17.68	$392,041	$3,927,076,647
Feb 15, 2025	$17.77	$17.94	$17.75	$17.8	$342,534	$3,952,196,832
Feb 14, 2025	$18.23	$18.28	$17.68	$17.77	$326,570	$3,941,287,924
Feb 13, 2025	$18.07	$18.23	$17.76	$18.23	$352,740	$4,039,213,612
Feb 12, 2025	$17.97	$18.1	$17.74	$18.07	$333,098	$3,998,513,253
Feb 11, 2025	$18.26	$18.37	$17.84	$17.97	$316,517	$3,972,351,408
Feb 10, 2025	$18.31	$18.45	$18.08	$18.25	$324,364	$4,030,845,666

Ad

best wallet phones

best wallet green coins

Best Wallet - NO KYC Crypto Wallet with FREE Airdrop!