Il prezzo di oggi per Bitcoin (BTC)

Il prezzo di Bitcoin (BTC) è $67,968.95 , un 1.59% aumento nelle ultime 24 ore. Leggi di più

Highlights

La capitalizzazione di mercato globale delle criptovalute di oggi è $3,335.28B, che è in aumento 0.77% nelle ultime 24 ore. Il volume totale del mercato delle criptovalute nelle ultime 24 ore è $92.58B, che è in diminuzione 1.46% nelle ultime 24 ore. Il prezzo del Bitcoin ora è attualmente $67,969. La dominanza del Bitcoin è attualmente 40.8%, che fa un 0.99% aumento rispetto al giorno precedente.

Di tendenza

Flow FLOW

13.25%

Kite AI KITE

15.25%

Morpho MORPHO

10.69%

Maggiori guadagni

Più >

パンチ PUNCH

219.97%

Franklin The Turtle FRANKLIN

115.69%

PowerAI POWERAI

107.09%

Aggiunto di recente

Più >

Everything EV

Today

Sonami SNMI

Today

Yellow YELLOW

Today

Calendario eventi

Più >

New Listing on HTX

02/20

New Listing on Upbit

02/20

BXE&BitMart U Card

02/21

Bybit [ID Exclusive]Stake USDT to earn 777% APR with XAUT! 02/20

KuCoin KuCoin Earn Will Delist the OM Project Coin 02/20

Bybit Short-dated options trading fee discount: Save up to 14% 02/20

KuCoin Changes to Funding Rate Intervals for AZTECUSDT Perpetual Contracts (02-20) 02/20

Bybit Punch is now live on Bybit Alpha 02/20

KuCoin KuCoin Convert Will Delist OM 02/20

Upbit Temporary Suspension of HBAR Deposits and Withdrawals (02/25 18:00 ~) 02/20

Upbit Market Support for Aztec(AZTEC) (KRW, BTC, USDT Market) 02/20

HTX HTX to Open Trading for HYPE (Hyperliquid) at 12:00 (UTC) on February 20, 2026 02/20

Più >

Schermo intero

#	Nome	Prezzo	24h%	7d%	Capitalizzazione di mercato	Volume	Offerta circolante	Ultimi 7 giorni

301	Lisk 301 LSK	$0.1463	1.28%	0.83%	$33,162,742	$6,730,864 99 BTC	226,676,298 LSK	0.93,0.92,0.94,0.96,0.97,0.98,0.98,1,0.99,0.95,0.95,0.99,0.96,0.96,0.95,0.96,0.94,0.94,0.96,0.95,0.98,0.97,0.95,0.97,0.99,0.99,0.96,0.97
302	Bounce Token 302 AUCTION	$5.01	1.55%	5.37%	$32,998,520	$9,012,362 132.59 BTC	6,590,346 AUCTION	0.92,0.96,0.95,0.96,0.97,0.98,0.99,1,1,0.95,0.95,0.96,0.98,0.98,0.97,0.97,0.96,0.96,0.97,0.96,0.94,0.91,0.9,0.9,0.93,0.92,0.92
303	Brevis 303 BREV	$0.1316	3.30%	12.91%	$32,900,000	$16,824,359 247.49 BTC	250,000,000 BREV	0.99,0.96,0.96,0.99,0.98,0.95,0.96,1,0.98,0.93,0.91,0.91,0.88,0.89,0.88,0.88,0.89,0.93,0.93,0.91,0.91,0.9,0.87,0.84,0.82,0.82,0.83,0.84,0.86
304	Thena 304 THE	$0.2643	0.49%	2.83%	$32,686,392	$881,919 12.98 BTC	123,671,556 THE	0.96,0.93,0.93,0.95,0.96,0.96,0.97,0.98,1,0.96,0.94,0.95,0.94,0.95,0.95,0.96,0.96,0.97,0.95,0.95,0.94,0.94,0.93,0.92,0.92,0.93,0.93
305	Huma Finance 305 HUMA	$0.0125	5.67%	5.71%	$32,485,039	$6,138,096 90.31 BTC	2,591,133,333 HUMA	0.85,0.84,0.83,0.86,0.86,0.85,0.84,0.87,0.88,0.87,0.91,0.89,0.94,0.93,0.95,0.95,0.96,1,0.98,0.95,0.94,0.95,0.93,0.86,0.85,0.84,0.81,0.8,0.81
306	Spell Token 306 SPELL	$0.000188	1.15%	0.06%	$32,292,005	$4,404,179 64.8 BTC	171,510,541,047 SPELL	0.93,0.93,0.95,0.96,0.96,0.97,1,1,0.96,0.95,0.96,0.96,0.97,0.96,0.97,0.97,0.96,0.97,0.96,0.97,0.96,0.95,0.94,0.94,0.97,0.97,0.95
307	WOO Network 307 WOO	$0.0171	3.12%	2.60%	$32,258,509	$2,197,930 32.34 BTC	1,888,782,088 WOO	0.92,0.91,0.9,0.95,0.97,0.96,0.97,1,0.99,0.95,0.95,0.94,0.94,0.97,0.94,0.97,0.96,0.94,0.96,0.94,0.95,0.97,0.95,0.93,0.91,0.92,0.92,0.95,0.94
308	COTI 308 COTI	$0.012	3.67%	2.80%	$31,981,965	$4,486,903 66.01 BTC	2,667,386,578 COTI	0.92,0.91,0.91,0.95,0.96,0.95,0.98,1,0.99,0.95,0.93,0.95,0.95,0.97,0.94,0.95,1,0.99,0.98,0.95,0.97,0.95,0.92,0.92,0.9,0.91,0.96,0.94,0.93
309	Maverick Protocol 309 MAV	$0.016	0.75%	4.76%	$31,904,000	$1,410,848 20.76 BTC	2,000,000,000 MAV	0.93,0.95,0.95,0.97,0.97,0.96,0.98,1,1,0.96,0.93,0.94,0.94,0.95,0.94,0.96,0.94,0.93,0.96,0.94,0.94,0.97,0.91,0.92,0.92
310	Big Time 310 BIGTIME	$0.0151	5.71%	6.88%	$31,537,263	$8,650,652 127.27 BTC	2,083,730,621 BIGTIME	0.92,0.92,0.95,0.98,0.99,0.98,1,1,0.99,0.96,0.94,0.95,0.95,0.96,0.94,0.95,0.95,0.94,0.95,0.94,0.94,0.93,0.9,0.89,0.86,0.87,0.9,0.92,0.92
311	Santos FC Fan Token 311 SANTOS	$1.95	1.36%	1.73%	$31,330,243	$1,624,903 23.9 BTC	16,094,854 SANTOS	0.97,0.97,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.96,0.97,0.96,0.97,0.96,0.96,0.97,0.95,0.99,0.99,1,1,0.99,0.99
312	Bancor 312 BNT	$0.2856	0.28%	2.02%	$31,276,811	$995,451 14.64 BTC	109,512,643 BNT	0.93,0.92,0.92,0.97,0.98,0.97,0.98,1,0.99,0.97,0.95,0.96,0.96,0.98,0.96,0.98,0.97,0.96,0.97,0.96,0.97,0.96,0.95,0.96,0.94,0.94,0.95,0.95
313	peaq 313 PEAQ	$0.0169	0.82%	4.52%	$31,240,322	$937,994 13.8 BTC	1,845,482,173 PEAQ	0.93,0.93,0.92,0.92,0.93,0.93,0.98,1,0.99,1,0.96,0.95,0.93,0.96,0.93,0.96,0.93,0.93,0.92,0.92,0.88,0.88,0.89,0.88,0.88
314	Space and Time 314 SXT	$0.0223	5.35%	0.11%	$31,159,800	$4,256,932 62.63 BTC	1,400,000,000 SXT	0.97,0.95,0.93,0.97,0.95,0.95,1,0.99,0.95,0.93,0.92,0.92,0.94,0.92,0.91,0.91,0.92,0.94,0.94,0.95,0.93,0.92,0.91,0.9,0.9,0.92,0.94,0.96
315	First Neiro on Ethereum 315 NEIRO	$0.0000738	1.25%	0.86%	$30,973,811	$6,117,709 90.01 BTC	419,699,337,311 NEIRO	0.88,0.87,0.87,0.91,0.9,0.92,0.93,1,0.99,0.93,0.9,0.93,0.93,0.96,0.93,0.94,0.93,0.92,0.94,0.91,0.93,0.92,0.9,0.89,0.87,0.88,0.88,0.89,0.89
316	WAX Token 316 WAXP	$0.006792	0.47%	9.16%	$30,892,672	$868,770 12.78 BTC	4,548,391,004 WAXP	0.93,0.93,0.97,0.97,1,1,0.99,0.95,0.93,0.93,0.91,0.93,0.92,0.91,0.91,0.9,0.9,0.88,0.88,0.87,0.87,0.88,0.88
317	CARV 317 CARV	$0.0601	0.96%	10.24%	$30,514,082	$3,021,082 44.45 BTC	507,620,477 CARV	0.92,0.9,0.93,0.96,0.98,0.99,0.99,1,0.99,0.94,0.92,0.92,0.93,0.94,0.92,0.92,0.94,0.92,0.93,0.93,0.91,0.9,0.86,0.85,0.87,0.87,0.86
318	IQ 318 IQ	$0.001221	0.66%	3.55%	$30,373,709	$373,081 5.49 BTC	24,876,092,850 IQ	0.93,0.94,0.94,0.97,0.98,0.98,0.99,1,1,0.98,0.97,0.96,0.96,0.98,0.97,0.97,0.96,0.96,0.97,0.96,0.96,0.95,0.94,0.93,0.93,0.94,0.94
319	StratisEVM (new) 319 STRAX	$0.0159	0.76%	1.62%	$30,116,927	$2,998,260 44.11 BTC	1,898,564,412 STRAX	0.92,0.91,0.93,0.94,0.95,0.97,0.99,1,0.99,0.93,0.94,0.94,0.95,0.95,0.94,0.95,0.94,0.93,0.94,0.92,0.93,0.93,0.91,0.92,0.93,0.92,0.93,0.92,0.93
320	Tokocrypto 320 TKO	$0.0594	2.54%	6.28%	$29,574,863	$270,497 3.98 BTC	497,801,124 TKO	0.96,0.95,0.95,0.98,0.99,0.99,0.98,1,0.99,0.96,0.95,0.96,0.96,0.97,0.96,0.97,0.96,0.96,0.97,0.95,0.95,0.94,0.93,0.91,0.9,0.91,0.92,0.92
321	Audius 321 AUDIO	$0.0211
322	Secret Network 322 SCRT	$0.0882
323	Giggle Fund 323 GIGGLE	$28.96
324	Illuvium 324 ILV	$3.78
325	Liquity 325 LQTY	$0.2941
326	Animecoin 326 ANIME	$0.00511
327	Yield Guild Games 327 YGG	$0.0396
328	Osmosis 328 OSMO	$0.0369
329	TerraClassicUSD 329 USTC	$0.005034
330	Holoworld 330 HOLO	$0.0588
331	Kyber Network Crystal 331 KNC	$0.1369
332	Coin98 332 C98	$0.0272
333	Flux 333 FLUX	$0.0671
334	Small Love Potion 334 SLP	$0.000649
335	Aergo 335 AERGO	$0.056
336	Doodles 336 DOOD	$0.003514
337	GameBuild 337 GAME	$0.001458
338	Steem 338 STEEM	$0.0499
339	Magic 339 MAGIC	$0.0701
340	MetisDAO 340 METIS	$3.65
341	Momentum 341 MMT	$0.1293
342	NYM 342 NYM	$0.0256
343	Arkham 343 ARKM	$0.1133
344	Cartesi 344 CTSI	$0.0252
345	Lista 345 LISTA	$0.0871
346	Marlin 346 POND	$0.002485
347	Beta Finance 347 BETA	$0.024
348	Prometeus 348 PROM	$1.31
349	Phala 349 PHA	$0.0247
350	QuarkChain 350 QKC	$0.003275
351	SATS 351 SATS	$0.0000000112
352	Caldera 352 ERA	$0.1577
353	Resolv 353 RESOLV	$0.0653
354	Allora 354 ALLO	$0.1164
355	BOOK OF MEME 355 BOME	$0.000421
356	DIA 356 DIA	$0.1913
357	Biconomy 357 BICO	$0.0228
358	Alaya Governance Token 358 AGT	$0.00448
359	Aevo 359 AEVO	$0.0263
360	WINkLink 360 WIN	$0.00002202
361	Boundless 361 ZKC	$0.0932
362	Celer Network 362 CELR	$0.002612
363	Lorenzo Protocol 363 BANK	$0.0392
364	SynFutures 364 F	$0.00596
365	Sapien 365 SAPIEN	$0.083
366	WalletConnect Token 366 WCT	$0.0619
367	Destra Network 367 DSYNC	$0.021
368	KernelDAO 368 KERNEL	$0.0714
369	Dymension 369 DYM	$0.0432
370	Xai 370 XAI	$0.01
371	Adventure Gold 371 AGLD	$0.2165
372	FC Barcelona Fan Token 372 BAR	$0.4891
373	HumidiFi 373 WET	$0.0835
374	Sophon 374 SOPH	$0.009426
375	Moviebloc 375 MBL	$0.000971
376	Electroneum 376 ETN	$0.001026
377	zkPass 377 ZKP	$0.0909
378	Aurora 378 AURORA	$0.0268
379	Initia 379 INIT	$0.0994
380	Infrared 380 IR	$0.088
381	Dolomite 381 DOLO	$0.0408
382	Banana Gun 382 BANANA	$4.48
383	Manta Network 383 MANTA	$0.0711
384	Orchid 384 OXT	$0.0175
385	TROLL 385 TROLL	$0.0173
386	ArcBlock 386 ABT	$0.175
387	OG Fan Token 387 OG	$3.36
388	Chainbase 388 C	$0.0558
389	Eclipse 389 ES	$0.1136
390	Hyperlane 390 HYPER	$0.0966
391	HashKey Platform Token 391 HSK	$0.1531
392	Mubarak 392 MUBARAK	$0.0165
393	NFPrompt 393 NFP	$0.0164
394	Nomina 394 NOM	$0.005612
395	ZEROBASE 395 ZBT	$0.0737
396	Nillion 396 NIL	$0.0531
397	SuperRare 397 RARE	$0.0194
398	Elastos 398 ELA	$0.6805
399	Moonriver 399 MOVR	$1.4
400	Bone ShibaSwap 400 BONE	$0.062