| 1401 | WEB4 AI 1401 WEB4 | $0.000000000864 | 3.16% | -- | -- | $1,219.87 0.0139BTC | -- | 0.64,0.61,0.61,0.6,0.62,0.62,0.61,0.6,0.6,0.62,0.62,0.6,0.6,0.59,0.59,1,0.93 |
| 1402 | Oceanland 1402 OLAND | $0.000154 | 3.16% | 6.17% | -- | $73,496 0.8385BTC | -- | 0.79,0.79,0.78,0.79,0.8,0.86,0.83,0.83,0.85,0.91,0.91,0.97,0.96,1,0.88,0.86,0.85,0.85,0.86,0.85,0.86,0.84,0.89,0.87,0.82,0.84,0.87 |
| 1403 | CC 1403 CC | $0.005044 | 3.17% | -- | -- | $801.1 0.0091BTC | -- | 0.87,0.87,0.85,0.85,0.84,0.83,0.83,0.79,0.79,0.85,0.86,1,0.93,0.91,0.91,0.92,0.93,0.93,0.46,0.46 |
| 1404 | Orbofi 1404 OBI | $0.006614 | 3.18% | 4.53% | $2,738,196 | $282,434 3.22BTC | | 0.79,0.8,0.81,0.8,0.78,0.81,0.79,0.83,0.86,0.8,0.87,0.89,0.94,0.96,0.91,0.94,1,0.99,0.92,0.89,0.89,0.87,0.85,0.87,0.82,0.82,0.84,0.8 |
| 1405 | DFI.Money 1405 YFII | $339.03 | 3.21% | 3.69% | $13,085,974 | $4,523,666 51.61BTC | | 0.87,0.86,0.86,0.9,0.87,0.87,0.88,0.9,0.9,0.89,0.98,0.95,0.96,1,0.98,0.98,0.99,0.96,0.96,0.98,0.94,0.93,0.94,0.93,0.91,0.92,0.91 |
| 1406 | HAKUTO METAVERSE TOKEN 1406 HKTM | $0.0422 | 3.21% | 12.08% | -- | $98,036 1.12BTC | -- | 0.8,0.89,1,1,0.83,0.9,0.83,0.88,0.89,0.82,0.79,0.79,0.84,0.81,0.75,0.75,0.73,0.73,0.74,0.73,0.73,0.72,0.71 |
| 1407 | Stream Coin 1407 STRM | $0.000719 | 3.23% | 32.81% | $1,178,775 | $117,175 1.34BTC | | 0.86,0.96,1,0.99,0.97,0.95,0.86,0.85,0.87,0.87,0.89,0.87,0.81,0.84,0.74,0.73,0.73,0.7,0.64,0.65,0.66,0.64,0.58,0.61,0.58,0.57,0.58,0.57 |
| 1408 | TWELVE ZODIAC 1408 TWELVE | $0.2191 | 3.27% | 0.68% | $4,601,100 | $3,288.07 0.0375BTC | 21,000,000 TWELVE | 0.8,0.82,0.79,0.8,0.81,0.79,0.82,0.81,0.87,0.81,0.81,0.85,0.85,0.8,0.88,1,0.94,0.9,0.89,0.88,0.85,0.83,0.84,0.86,0.8,0.85,0.84,0.83 |
| 1409 | Synth Ai 1409 SYAI | $0.002443 | 3.29% | 22.15% | -- | $150.67 0.0017BTC | -- | 0.68,0.71,0.68,0.68,0.71,0.68,0.68,0.69,0.8,0.82,0.79,0.79,0.77,0.87,0.86,0.86,0.85,0.92,1,0.92,0.92,0.88,0.79,0.79,0.83 |
| 1410 | NFT-Art.Finance 1410 NFTART | $0.0...0145 | 3.33% | 2.84% | $366,592 | $2,433 0.0278BTC | | 0.51,1,0.81,0.82,0.6,0.73,0.8,0.58,0.65,0.51,0.46,0.64,1,0.95,0.88,0.76,0.72,0.91,0.55,0.73,0.85,0.51,0.51,0.8,0.55,0.58,0.48,0.47 |
| 1411 | MoveZ 1411 MOVEZ | $0.00003613 | | | | | | |
| 1412 | VOPO 1412 VOPO | $0.0000000232 | | | | | | |
| 1413 | LifeCrypto 1413 LIFE | $0.0000643 | | | | | | |
| 1414 | WAVE Project 1414 WVP | $0.0228 | | | | | | |
| 1415 | Loom Network 1415 LOOM | $0.0564 | | | | | | |
| 1416 | ZetaChain 1416 ZETA | $0.6714 | | | | | | |
| 1417 | OneCoinBuy 1417 OCB | $0.0743 | | | | | | |
| 1418 | Meta Merge Mana 1418 MMM | $0.00000223 | | | | | | |
| 1419 | RocketX V1 1419 RVF | $0.0809 | | | | | | |
| 1420 | Symbiosis Finance 1420 SIS | $0.0958 | | | | | | |
| 1421 | FaceDAO 1421 FACE | $0.00000000083 | | | | | | |
| 1422 | Ftribe Fighters 1422 F2C | $0.000234 | | | | | | |
| 1423 | Axie Infinity 1423 AXS | $5.12 | | | | | | |
| 1424 | Space Token 1424 SPACE | $0.007039 | | | | | | |
| 1425 | PlayZap 1425 PZP | $0.0412 | | | | | | |
| 1426 | Orbital7 1426 ORBI | $0.000453 | | | | | | |
| 1427 | EXGOLAND 1427 EXGO | $0.011 | | | | | | |
| 1428 | MaziMatic 1428 MAZI | $0.000366 | | | | | | |
| 1429 | Splintershards 1429 SPS | $0.0102 | | | | | | |
| 1430 | NanoByte Token 1430 NBT | $0.001786 | | | | | | |
| 1431 | FreeBnk 1431 FRBK | $0.0154 | | | | | | |
| 1432 | Lossless 1432 LSS | $0.0578 | | | | | | |
| 1433 | Eldarune 1433 ELDA | $0.004393 | | | | | | |
| 1434 | Aleph.im 1434 ALEPH | $0.1563 | | | | | | |
| 1435 | WeSendit 1435 WSI | $0.007542 | | | | | | |
| 1436 | Lifeform Token 1436 LFT | $0.0165 | | | | | | |
| 1437 | GAMEE 1437 GMEE | $0.0104 | | | | | | |
| 1438 | XCAD Network 1438 XCAD | $0.2682 | | | | | | |
| 1439 | Lithosphere 1439 LITHO | $0.000112 | | | | | | |
| 1440 | BiLira 1440 TRYB | $0.0278 | | | | | | |
| 1441 | Wodo Gaming 1441 XWGT | $0.0333 | | | | | | |
| 1442 | Ferrum Network 1442 FRM | $0.0131 | | | | | | |
| 1443 | StakeLayer 1443 STAKELAYER | $0.001705 | | | | | | |
| 1444 | Stargate Finance 1444 STG | $0.3016 | | | | | | |
| 1445 | Edu3Labs 1445 NFE | $0.009202 | | | | | | |
| 1446 | NEST Protocol 1446 NEST | $0.000885 | | | | | | |
| 1447 | Alchemy Pay 1447 ACH | $0.0217 | | | | | | |
| 1448 | Sakai Vault 1448 SAKAI | $0.9608 | | | | | | |
| 1449 | Brokoli Network 1449 BRKL | $0.004364 | | | | | | |
| 1450 | DexCheck 1450 DCK | $0.0238 | | | | | | |
| 1451 | Snapmuse 1451 SMX | $0.002937 | | | | | | |
| 1452 | ZILLION AAKAR XO 1452 ZAX | $0.00761 | | | | | | |
| 1453 | Baby Trump 1453 BABYTRUMP | $0.001239 | | | | | | |
| 1454 | RankerDAO 1454 RANKER | $0.000179 | | | | | | |
| 1455 | Friend3 1455 F3 | $0.0109 | | | | | | |
| 1456 | Polkastarter 1456 POLS | $0.2586 | | | | | | |
| 1457 | SafeMoon V2 1457 SFM | $0.00002908 | | | | | | |
| 1458 | VaporWallet 1458 VPR | $0.00222 | | | | | | |
| 1459 | Matrix Layer Protocol 1459 MLP | $0.0243 | | | | | | |
| 1460 | RMRK 1460 RMRK | $0.3063 | | | | | | |
| 1461 | Kryptonite 1461 SEILOR | $0.0202 | | | | | | |
| 1462 | JEN COIN 1462 JEN | $0.1431 | | | | | | |
| 1463 | Uno Re 1463 UNO | $0.011 | | | | | | |
| 1464 | Sea Pearl 1464 SPRL | $0.00004763 | | | | | | |
| 1465 | Sonorus 1465 SNS | $0.013 | | | | | | |
| 1466 | Parex 1466 PRX | $0.1662 | | | | | | |
| 1467 | FLIGHTCLUPCOIN 1467 FLIGHT | $0.00000493 | | | | | | |
| 1468 | Falcon Swaps 1468 FALCONS | $0.000107 | | | | | | |
| 1469 | JulSwap 1469 JULD | $0.001069 | | | | | | |
| 1470 | O3 Swap 1470 O3 | $0.008726 | | | | | | |
| 1471 | INERY 1471 INR | $0.0156 | | | | | | |
| 1472 | Solidus Ai Tech 1472 AITECH | $0.078 | | | | | | |
| 1473 | Triathon 1473 GROW | $0.1197 | | | | | | |
| 1474 | SAFE(AnWang) 1474 SAFE | $2.68 | | | | | | |
| 1475 | Dragon Mainland Shards 1475 DMS | $0.00005349 | | | | | | |
| 1476 | CRED COIN PAY 1476 CRED | $0.0449 | | | | | | |
| 1477 | Katana Inu 1477 KATA | $0.000667 | | | | | | |
| 1478 | UNIFI 1478 UNIFI | $11.85 | | | | | | |
| 1479 | Limoverse 1479 LIMO | $0.004368 | | | | | | |
| 1480 | HJW 1480 HJW | $0.0099 | | | | | | |
| 1481 | Binance USD 1481 BUSD | $1 | | | | | | |
| 1482 | Biokript 1482 BKPT | $0.000453 | | | | | | |
| 1483 | LABEL Foundation 1483 LBL | $0.002342 | | | | | | |
| 1484 | Thetan Arena 1484 THG | $0.0145 | | | | | | |
| 1485 | MagicCraft 1485 MCRT | $0.001051 | | | | | | |
| 1486 | Land of Heroes 1486 LOH | $0.000195 | | | | | | |
| 1487 | Trading GPT 1487 TGPT | $0.004175 | | | | | | |
| 1488 | GameGPT 1488 DUEL | $0.002438 | | | | | | |
| 1489 | Primal 1489 PRM | $0.001199 | | | | | | |
| 1490 | BabyBNB 1490 BABYBNB | $0.0165 | | | | | | |
| 1491 | Unagi Token 1491 UNA | $0.0254 | | | | | | |
| 1492 | MetisDAO 1492 METIS | $43.44 | | | | | | |
| 1493 | Distributed Super Computing 1493 DSC | $0.00623 | | | | | | |
| 1494 | MetaElfLand 1494 MELD | $0.0003 | | | | | | |
| 1495 | SaTT 1495 SATT | $0.000142 | | | | | | |
| 1496 | Terran coin 1496 TRR | $0.000465 | | | | | | |
| 1497 | GAMER 1497 GMR | $0.00336 | | | | | | |
| 1498 | WOOZOO Music 1498 WZM | $0.000148 | | | | | | |
| 1499 | Hippo Wallet Token 1499 HPO | $0.002899 | | | | | | |
| 1500 | Agatech 1500 AGATA | $0.000268 | | | | | | |