| | 301 | Shentu 301 CTK | $0.2945 | 2.01% | 2.83% | $45,512,012 | $4,805,276 53BTC | 154,539,938 CTK | 0.9,0.9,0.91,0.9,0.9,0.92,0.92,0.94,0.99,0.96,0.95,0.98,0.98,1,0.97,0.95,0.95,0.94,0.93,0.92,0.92,0.96,0.97,0.93 |
| | 302 | Yala 302 YALA | $0.02 | 2.01% | 3.25% | $5,423,209 | $766,675 8.46BTC | | 0.8,0.82,0.81,0.85,0.84,0.85,0.96,0.97,1,1,0.94,0.92,0.9,0.9,0.86,0.85,0.84,0.85,0.87,0.86,0.84,0.83,0.84,0.85,0.81,0.83,0.84 |
| | 303 | BNB Card 303 BNBCARD | $0.00142 | 2.01% | 1.50% | -- | $3,940.01 0.0435BTC | -- | 0.95,0.95,0.96,0.99,0.97,0.97,1,0.99,0.95,0.98,0.95,0.95,1,0.96,0.93,0.96,0.95,0.95,0.98,0.94,0.94,0.96,0.96,0.94 |
| | 304 | Lazio Fan Token 304 LAZIO | $1.07 | 1.99% | 0.24% | $42,740,000 | $435,788 4.81BTC | 40,000,000 LAZIO | 0.95,0.97,0.99,1,0.99,0.99,0.98,1,1,0.99,0.99,0.98,0.99,0.98,0.94,0.95,0.95,0.96,0.96,0.95,0.96,0.94,0.95,0.96,0.96 |
| | 305 | RXR Lab 305 RXRC | $0.1453 | 1.96% | 4.08% | -- | $2,224,836 24.54BTC | -- | 0.94,0.93,0.95,0.96,0.94,0.94,0.95,0.96,0.97,0.98,0.97,0.98,0.98,0.99,0.99,0.98,1,0.99,0.99,0.97,0.97,0.98,0.99,0.99,1 |
| | 306 | myDid 306 SYL | $0.000105 | 1.95% | 0.96% | -- | $20,524 0.2264BTC | -- | 0.97,0.97,0.98,0.98,0.99,0.99,1,1,0.99,1,1,0.99,0.98,0.99,0.96,0.94,0.96,0.96,0.95,0.96,0.96,0.97,0.96,0.98 |
| | 307 | CREPE 307 CREPE | $0.00001888 | 1.94% | 7.77% | -- | $1,285,796 14.18BTC | -- | 0.96,0.93,0.94,0.95,0.95,0.97,0.95,0.96,0.95,0.98,1,0.98,0.97,0.95,0.95,0.89,0.88,0.88,0.85,0.85,0.87,0.86,0.84,0.87,0.86,0.84,0.85 |
| | 308 | Bitcoin BEP2 308 BTCB | $92,414.03 | 1.93% | 1.99% | $6,026,894,190 | $24.21 0.0003BTC | 65,216 BTCB | 0.95,0.98,1,0.99,0.97,0.96,0.96,0.41,0.95,0.95,0.97,0.96,0.97,0.95,0.95,0.96,0.94,0.95,0.95,0.94,0.94,0.96,0.97,0.96 |
| | 309 | Biometric Financial 309 BioFi | $0.00007899 | 1.92% | 2.60% | $309,192 | $58,717 0.6477BTC | | 0.98,1,0.99,1,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.98,0.97,0.98,0.97,0.96,0.96,0.95,0.95,0.96,0.96,0.97,1,0.98,0.97 |
| | 310 | RECT 310 RECT | $0.000371 | 1.92% | 9.51% | -- | $12,522 0.1381BTC | -- | 0.95,0.95,0.98,1,0.97,0.92,0.86,0.86,0.85,0.85,0.84,0.84,0.83,0.84,0.83,0.83,0.84,0.84,0.85 |
| | 311 | CZ's Dog 311 BROWNIE | $0.000371 | | | | | | |
| | 312 | CreatorBid 312 BID | $0.0292 | | | | | | |
| | 313 | ビットコインキャッシュ 313 BCH | $642.43 | | | | | | |
| | 314 | EVAA Protocol 314 EVAA | $1 | | | | | | |
| | 315 | Poolz Finance 315 POOLX | $0.0971 | | | | | | |
| | 316 | Treehouse 316 TREE | $0.1105 | | | | | | |
| | 317 | aPriori 317 APR | $0.1215 | | | | | | |
| | 318 | Navcoin 318 NAV | $0.0509 | | | | | | |
| | 319 | JETMAX 319 JET | $2.18 | | | | | | |
| | 320 | Wojak Finance 320 WOJ | $0.001032 | | | | | | |
| | 321 | Bella Protocol 321 BEL | $0.1437 | | | | | | |
| | 322 | Splintershards 322 SPS | $0.008045 | | | | | | |
| | 323 | Ferrum Network 323 FRM | $0.000232 | | | | | | |
| | 324 | Tagger 324 TAG | $0.000461 | | | | | | |
| | 325 | DIN 325 DIN | $0.0296 | | | | | | |
| | 326 | Degen Zoo 326 DZOO | $0.000954 | | | | | | |
| | 327 | BSCPad 327 BSCPAD | $0.0091 | | | | | | |
| | 328 | YES 328 YES | $0.0463 | | | | | | |
| | 329 | Quantrex 329 QTX | $0.3925 | | | | | | |
| | 330 | Spores 330 SPO | $0.00006673 | | | | | | |
| | 331 | SIREN 331 SIREN | $0.0801 | | | | | | |
| | 332 | Coin98 332 C98 | $0.0254 | | | | | | |
| | 333 | Injective Protocol 333 INJ | $5.26 | | | | | | |
| | 334 | Cherry Token 334 CHER | $0.000559 | | | | | | |
| | 335 | Kyber Network Crystal 335 KNC | $0.2428 | | | | | | |
| | 336 | Linear Finance 336 LINA | $0.0000181 | | | | | | |
| | 337 | DeFi Warrior 337 FIWA | $0.00003174 | | | | | | |
| | 338 | Ankr 338 ANKR | $0.00735 | | | | | | |
| | 339 | Open Loot 339 OL | $0.0194 | | | | | | |
| | 340 | E Money Network 340 EMYC | $0.0123 | | | | | | |
| | 341 | World Causecoin 341 CAUSE | $0.1828 | | | | | | |
| | 342 | Ordinals 342 ORDI | $4.58 | | | | | | |
| | 343 | Goldragon Token 343 GDT | $0.00824 | | | | | | |
| | 344 | Binance USD 344 BUSD | $1.03 | | | | | | |
| | 345 | Symbiosis Finance 345 SIS | $0.0421 | | | | | | |
| | 346 | BambooBuddies 346 BBDY | $0.00000702 | | | | | | |
| | 347 | Tezos 347 XTZ | $0.5899 | | | | | | |
| | 348 | Flux 348 FLUX | $0.1102 | | | | | | |
| | 349 | ViFox Coin 349 VFX | $0.9742 | | | | | | |
| | 350 | Radio Caca 350 RACA | $0.00002597 | | | | | | |
| | 351 | Ceramic Liberty 351 CL8Y | $1.14 | | | | | | |
| | 352 | Milo Inu 352 MILO | $0.00000000278 | | | | | | |
| | 353 | BiCity AI Projects 353 BICITY | $0.000252 | | | | | | |
| | 354 | ファイルコイン 354 FIL | $1.51 | | | | | | |
| | 355 | Mist 355 MIST | $0.001436 | | | | | | |
| | 356 | WINkLink 356 WIN | $0.00002895 | | | | | | |
| | 357 | Dego Finance 357 DEGO | $0.5331 | | | | | | |
| | 358 | AriaAI 358 ARIA | $0.086 | | | | | | |
| | 359 | Phoenix Global (new) 359 PHB | $0.2845 | | | | | | |
| | 360 | WaterMalones 360 WMN | $0.00008066 | | | | | | |
| | 361 | iShares Core MSCI EAFE Tokenized ETF (Ondo) 361 IEFAon | $94.73 | | | | | | |
| | 362 | Cap Token 362 CAP | $0.1317 | | | | | | |
| | 363 | Multichain 363 MULTI | $0.3073 | | | | | | |
| | 364 | CaoCao 364 CAOCAO | $0.000702 | | | | | | |
| | 365 | APRO 365 AT | $0.1621 | | | | | | |
| | 366 | Deer Token 366 DEER | $0.000142 | | | | | | |
| | 367 | Stable 367 STABLE | $0.0148 | | | | | | |
| | 368 | Defi App 368 HOME | $0.0261 | | | | | | |
| | 369 | Chrono.tech 369 TIME | $4.27 | | | | | | |
| | 370 | NEAR Protocol 370 NEAR | $1.71 | | | | | | |
| | 371 | GOMBLE 371 GM | $0.009071 | | | | | | |
| | 372 | Klink Finance 372 KLINK | $0.004118 | | | | | | |
| | 373 | ChainOpera AI 373 COAI | $0.4196 | | | | | | |
| | 374 | Lucidum Coin 374 LUCIC | $0.1702 | | | | | | |
| | 375 | UCOIN 375 U | $0.000297 | | | | | | |
| | 376 | Codexfield 376 CODEX | $29.9 | | | | | | |
| | 377 | Leve Invest 377 LEVE | $0.000148 | | | | | | |
| | 378 | BUY COIN 378 BCT | $9.79 | | | | | | |
| | 379 | Alaska Gold Rush 379 CARAT | $0.000298 | | | | | | |
| | 380 | Omniverse Refi 380 ORA | $0.001055 | | | | | | |
| | 381 | Alpha Quark Token 381 AQT | $0.642 | | | | | | |
| | 382 | Alpine F1 Team Fan Token 382 ALPINE | $0.5959 | | | | | | |
| | 383 | LocaGo 383 LCG | $0.000228 | | | | | | |
| | 384 | Maverick Protocol 384 MAV | $0.0271 | | | | | | |
| | 385 | Planet Token 385 PLANET | $0.0000003875 | | | | | | |
| | 386 | Omax Token 386 OMAX | $0.00004334 | | | | | | |
| | 387 | CaoCao (New) 387 CAOCAO | $0.0104 | | | | | | |
| | 388 | SuperVerse 388 SUPER | $0.2196 | | | | | | |
| | 389 | SynFutures 389 F | $0.007013 | | | | | | |
| | 390 | Destroy is Building Token 390 DBT | $0.141 | | | | | | |
| | 391 | Radiant Capital 391 RDNT | $0.0103 | | | | | | |
| | 392 | Wibegram 392 WIBE | $0.7206 | | | | | | |
| | 393 | Doge KaKi 393 KAKI | $0.0000000158 | | | | | | |
| | 394 | Forest Protocol 394 FOREST | $0.033 | | | | | | |
| | 395 | Perry 395 PERRY | $0.00016 | | | | | | |
| | 396 | Lista 396 LISTA | $0.1702 | | | | | | |
| | 397 | FC Porto 397 PORTO | $1.1 | | | | | | |
| | 398 | SAFE(AnWang) 398 SAFE | $1.6 | | | | | | |
| | 399 | Lagrange 399 LA | $0.3175 | | | | | | |
| | 400 | Zypher Network 400 POP | $0.000655 | | | | | | |
