| | 301 | PlayZap 301 PZP | $0.0423 | 5.94% | 28.81% | $2,607,384 | $276,680 2.63BTC | | 0.81,0.8,0.85,0.9,0.96,1,0.97,0.96,0.95,0.91,0.89,0.92,0.91,0.9,0.89,0.89,0.8,0.78,0.65,0.67,0.69,0.63,0.62,0.63,0.61,0.62,0.66,0.65 |
| | 302 | BIBI 302 BIBI | $0.000000000382 | 5.94% | -- | $1,604,932 | $0.3701 | 420...000 BIBI | 1,1,0.97,0.96,0.94,0.91,0.91,0.95,0.93,0.84,0.81,0.81,0.76,0.75,0.75,0.8,0.79,0.79,0.43,0.43,0.46,0.46 |
| | 303 | Caldera 303 CDA | $0.00807 | 5.91% | 19.62% | -- | $1,735.76 0.0165BTC | -- | 0.75,0.72,0.84,0.82,0.81,0.72,0.7,0.61,0.67,0.79,0.76,0.77,1,0.82,0.55,0.66,0.71,0.83,0.69,0.77,0.67,0.67,0.54,0.82,0.52,0.52,0.58 |
| | 304 | BIDZ Coin V2 304 BIDZ | $0.002009 | 5.90% | 19.32% | -- | $84,666 0.8054BTC | -- | 0.89,0.88,0.87,0.86,0.85,0.83,0.82,0.85,0.85,0.86,0.87,0.88,0.86,0.87,0.85,0.85,0.71,0.72,0.73,1,0.64,0.64,0.63,0.6,0.6,0.65,0.66 |
| | 305 | Raven Protocol 305 RAVEN | $0.000341 | 5.89% | 15.31% | -- | $4,741.69 0.0451BTC | -- | 1,0.96,0.97,1,0.98,0.98,0.96,0.93,0.95,0.88,0.91,0.91,0.89,0.89,0.9,0.9,0.97,0.96,1,0.84,0.85,0.84,0.77,0.79,0.77,0.78,0.78,0.84 |
| | 306 | Devomon 306 EVO | $0.000421 | 5.88% | 14.72% | -- | $12,522 0.1191BTC | -- | 0.95,0.95,1,0.94,0.96,0.96,1,1,0.99,0.96,0.97,0.96,0.95,0.99,0.92,0.89,0.87,0.83,0.77,0.76,0.75,0.77,0.79,0.78,0.8 |
| | 307 | BurgerCities 307 BURGER | $0.3696 | 5.87% | 11.20% | $23,220,252 | $1,490,375 14.18BTC | | 0.91,0.91,0.88,0.93,0.94,0.95,0.96,0.95,0.94,0.99,1,0.93,0.94,0.92,0.92,0.91,0.85,0.9,0.81,0.87,0.83,0.82,0.82,0.8,0.84,0.85,0.84,0.85 |
| | 308 | PixelVerse 308 PIXEL | $0.000179 | 5.83% | 26.53% | -- | $567.89 0.0054BTC | -- | 0.85,0.93,0.92,0.97,0.98,0.94,0.91,0.91,0.9,1,0.88,0.88,0.7,0.69,0.66,0.85,0.72,0.78,0.68,0.65,0.72,0.72 |
| | 309 | VinuChain 309 VC | $0.0167 | 5.78% | 17.31% | $1,162,206 | $167,516 1.59BTC | | 0.91,0.89,0.89,0.9,0.9,0.91,0.93,1,0.97,0.93,0.88,0.87,0.87,0.88,0.84,0.85,0.8,0.77,0.68,0.72,0.74,0.7,0.74,0.75,0.75 |
| | 310 | RIKEZA 310 RIK | $0.0000178 | 5.76% | 10.83% | -- | $58,124 0.5529BTC | -- | 0.99,0.99,1,1,0.99,1,0.99,0.98,0.98,0.83,0.83,0.87,0.87,0.84,0.84,0.83,0.84,0.84,0.87,0.89 |
| | 311 | Zignaly 311 ZIG | $0.1159 | | | | | | |
| | 312 | CEEK VR 312 CEEK | $0.0308 | | | | | | |
| | 313 | HELPER COIN 313 HLPR | $1.07 | | | | | | |
| | 314 | Shentu 314 CTK | $0.7229 | | | | | | |
| | 315 | BinaryX (new) 315 BNX | $0.2883 | | | | | | |
| | 316 | The Dons 316 DONS | $0.000063 | | | | | | |
| | 317 | Lumishare 317 LUMI | $0.004433 | | | | | | |
| | 318 | ファントム 318 FTM | $0.625 | | | | | | |
| | 319 | LTO Network 319 LTO | $0.1073 | | | | | | |
| | 320 | Fidance 320 FDC | $0.0000000751 | | | | | | |
| | 321 | Radio Caca 321 RACA | $0.000157 | | | | | | |
| | 322 | SOUNI 322 SON | $0.000264 | | | | | | |
| | 323 | AI Exclusive 323 AIET | $0.0000023 | | | | | | |
| | 324 | Alchemy Pay 324 ACH | $0.0215 | | | | | | |
| | 325 | Cyber 325 CYBER | $2.94 | | | | | | |
| | 326 | BiCity AI Projects 326 BICITY | $0.001504 | | | | | | |
| | 327 | COTI 327 COTI | $0.1062 | | | | | | |
| | 328 | Bella Protocol 328 BEL | $0.5309 | | | | | | |
| | 329 | BabyBNB 329 BABYBNB | $0.00154 | | | | | | |
| | 330 | HummingBird Finance 330 HMNG | $0.0...0107 | | | | | | |
| | 331 | Hooked Protocol 331 HOOK | $0.3201 | | | | | | |
| | 332 | dexSHARE 332 DEXSHARE | $0.0685 | | | | | | |
| | 333 | GAG Token 333 GAG | $0.00844 | | | | | | |
| | 334 | ZIGAP 334 ZIGAP | $0.0425 | | | | | | |
| | 335 | Unagi Token 335 UNA | $0.0648 | | | | | | |
| | 336 | SATS 336 SATS | $0.0000001214 | | | | | | |
| | 337 | Platform of meme coins 337 PAYU | $0.00000000186 | | | | | | |
| | 338 | MetFi 338 METFI | $0.4671 | | | | | | |
| | 339 | DogeKing 339 DOGEKING | $0.000000004613 | | | | | | |
| | 340 | MetisDAO 340 METIS | $35.82 | | | | | | |
| | 341 | GamesPad 341 GMPD | $0.003805 | | | | | | |
| | 342 | Falcon Swaps 342 FALCONS | $0.0000584 | | | | | | |
| | 343 | Alpaca Finance 343 ALPACA | $0.1434 | | | | | | |
| | 344 | Zelwin 344 ZLW | $0.002053 | | | | | | |
| | 345 | VIDT DAO 345 VIDT | $0.0275 | | | | | | |
| | 346 | SuperVerse 346 SUPER | $1.11 | | | | | | |
| | 347 | Nakamoto Finance 347 NAFI | $0.00002477 | | | | | | |
| | 348 | アイオーテックス 348 IOTX | $0.0343 | | | | | | |
| | 349 | NetMind Token 349 NMT | $3.25 | | | | | | |
| | 350 | Seektiger 350 STI | $0.000132 | | | | | | |
| | 351 | Star Dubhe 351 STARD | $0.0...017 | | | | | | |
| | 352 | Stitch 352 STITCH | $0.0000504 | | | | | | |
| | 353 | Smile AI 353 SMILE | $0.00000000147 | | | | | | |
| | 354 | Volt Inu(new) 354 VOLT | $0.0000003163 | | | | | | |
| | 355 | イーサリアムクラシック 355 ETC | $26.69 | | | | | | |
| | 356 | Fave Character Token 356 FCT | $0.00278 | | | | | | |
| | 357 | Rabi Foundation 357 RABI | $0.6097 | | | | | | |
| | 358 | Bitblocks 358 BBK | $0.0000000289 | | | | | | |
| | 359 | GameX 359 GMX | $23.25 | | | | | | |
| | 360 | ジーキャッシュ 360 ZEC | $48.6 | | | | | | |
| | 361 | FreeBnk 361 FRBK | $0.00903 | | | | | | |
| | 362 | アーベ 362 AAVE | $357.21 | | | | | | |
| | 363 | RocketFi 363 ROCKETFI | $0.0000011 | | | | | | |
| | 364 | Humanize 364 HMT | $0.00174 | | | | | | |
| | 365 | Axie Infinity 365 AXS | $6.06 | | | | | | |
| | 366 | Moneyswap 366 MSWAP | $0.00002509 | | | | | | |
| | 367 | Kingdom Karnage 367 KKT | $0.001047 | | | | | | |
| | 368 | SPACE ID 368 ID | $0.4075 | | | | | | |
| | 369 | Solar 369 SXP | $0.3129 | | | | | | |
| | 370 | Cream 370 CREAM | $10.01 | | | | | | |
| | 371 | Biconomy Exchange Token 371 BIT | $0.00000762 | | | | | | |
| | 372 | SatoshiDEX 372 SATX | $0.000502 | | | | | | |
| | 373 | Laika AI 373 LKI | $0.0262 | | | | | | |
| | 374 | ONINO 374 ONI | $0.0804 | | | | | | |
| | 375 | Polkadot 375 DOT | $6.59 | | | | | | |
| | 376 | DinoX 376 DNXC | $0.000342 | | | | | | |
| | 377 | Avalanche 377 AVAX | $36.89 | | | | | | |
| | 378 | Venus Reward Token 378 VRT | $0.00001891 | | | | | | |
| | 379 | SquadSwap 379 SQUAD | $0.058 | | | | | | |
| | 380 | HYDT Protocol 380 HYGT | $0.000847 | | | | | | |
| | 381 | Parsiq 381 PRQ | $0.2337 | | | | | | |
| | 382 | Diamond castle 382 DMCK | $0.000609 | | | | | | |
| | 383 | Mao 383 MAO | $0.000175 | | | | | | |
| | 384 | トロン 384 TRX | $0.2506 | | | | | | |
| | 385 | Blocto Token 385 BLT | $0.00311 | | | | | | |
| | 386 | Kryptonite 386 SEILOR | $0.007357 | | | | | | |
| | 387 | Outlanders 387 LAND | $0.002926 | | | | | | |
| | 388 | Aleph.im 388 ALEPH | $0.1204 | | | | | | |
| | 389 | PEPE1 389 PEPE1 | $0.0...071 | | | | | | |
| | 390 | ビットコインキャッシュ 390 BCH | $446.41 | | | | | | |
| | 391 | DODO Token 391 DODO | $0.122 | | | | | | |
| | 392 | Kissan 392 KSN | $0.0428 | | | | | | |
| | 393 | Binamon 393 BMON | $0.003803 | | | | | | |
| | 394 | Zuki Moba 394 ZUKI | $0.000392 | | | | | | |
| | 395 | BRC-20 DEX 395 BD20 | $0.00004497 | | | | | | |
| | 396 | CRT AI NETWORK 396 CRTAI | $0.002794 | | | | | | |
| | 397 | VizslaSwap 397 VIZSLASWAP | $0.001665 | | | | | | |
| | 398 | EtherPOS 398 ETPOS | $0.4358 | | | | | | |
| | 399 | Aurox 399 URUS | $2.85 | | | | | | |
| | 400 | Anemoi 400 AMK | $0.4932 | | | | | | |
