| 401 | Metaverser 401 MTVT | $0.003044 | 0.36% | 5.66% | $508,693 | $199,634 3.25BTC | | 0.93,0.93,0.92,0.93,0.93,0.97,0.97,0.98,0.99,0.99,0.97,0.97,0.98,0.98,0.99,1,0.99,0.98,0.99,0.98,0.98 | |
| 402 | PrivaCoin 402 PRVC | $0.000865 | 0.35% | 11.61% | $11,098 | $3,988.98 0.0649BTC | | 0.89,0.89,0.91,0.97,0.99,0.99,1,0.99,0.99,1,0.99,0.99,0.98,0.98 | |
| 403 | Snapmuse 403 SMX | $0.0151 | 0.35% | 4.85% | -- | $136,812 2.22BTC | -- | 1,1,0.97,0.97,0.96,0.96,0.95,0.94,0.93,0.93,0.91,0.92,0.91,0.91,0.92,0.92 | |
| 404 | Gym Network V2 404 GYMNET | $0.0216 | 0.35% | 1.21% | -- | $120,756 1.96BTC | -- | 1,1,0.99,0.98,0.98,0.99,0.99,0.96,0.95,0.96,0.97,0.97,0.98,0.98,0.99,0.99,0.97,0.98,0.97,0.98,0.98 | |
| 405 | VicMove 405 VIM | $0.000284 | 0.35% | -- | -- | $0.1326 | -- | 0.92,0.93,0.95,0.94,0.94,0.95,0.95,0.98,0.97,0.98,0.98,1,0.99,0.99,0.96,0.96 | |
| 406 | JulSwap 406 JULD | $0.001772 | 0.34% | 10.64% | $1,049,320 | $153,434 2.49BTC | | 0.94,0.94,0.96,0.99,1,1,0.99,0.99,1,1,0.99,0.93,0.93,0.94,0.91,0.87,0.87,0.88,0.88,0.89,0.88,0.91,0.91,0.89 | |
| 407 | MANTRA 407 OM | $0.8266 | 0.32% | 15.73% | $686,625,054 | $10,981,245 179BTC | | 0.89,0.88,0.86,0.87,0.86,0.85,0.86,0.87,0.85,0.86,0.85,0.85,0.87,0.86,0.87,0.85,0.86,0.9,0.92,0.93,0.93,0.92,0.97,0.99,0.99,1,0.99,1 | |
| 408 | MetaQ 408 METAQ | $0.0634 | 0.32% | 1.00% | -- | $4,657.96 0.0757BTC | -- | 0.97,0.97,0.95,0.95,0.94,0.95,0.97,0.95,0.97,1,0.97,0.95,0.94,0.94,0.96,0.95,0.95,0.94,0.94,0.95,0.96,0.97,0.95,0.96,0.96,0.97,0.95,0.95 | |
| 409 | Black Whale 409 xXx | $9.76 | 0.30% | 0.36% | -- | $240,511 3.91BTC | -- | 0.99,1,0.99,1,0.99,0.99,1,0.99,0.99,0.98,0.99,0.99,0.98,0.99,1,0.98,0.99,1,0.99 | |
| 410 | チェーンリンク 410 LINK | $14.34 | 0.29% | 3.15% | $8,955,327,004 | $149,061,555 2,423BTC | | 0.97,0.97,0.96,0.95,0.96,0.94,0.95,0.97,0.99,0.98,0.98,0.94,0.96,0.95,0.93,0.92,0.92,0.93,0.93,0.98,0.98,0.99,0.98,0.98,1,1,0.99,0.99 | |
| 411 | Defina Finance 411 FINA | $0.001728 | | | | | | | |
| 412 | Cheelee 412 LEE | $2.06 | | | | | | | |
| 413 | Job AI 413 JOB | $0.0000000147 | | | | | | | |
| 414 | Inflation Hedging Coin 414 IHC | $0.00001874 | | | | | | | |
| 415 | Brokoli Network 415 BRKL | $0.00472 | | | | | | | |
| 416 | Humanize 416 HMT | $0.006048 | | | | | | | |
| 417 | Ultiverse 417 ULTI | $0.0267 | | | | | | | |
| 418 | アイオタ 418 MIOTA | $0.1694 | | | | | | | |
| 419 | BRC App 419 BRCT | $0.002122 | | | | | | | |
| 420 | Hooked Protocol 420 HOOK | $0.5587 | | | | | | | |
| 421 | AlienForm 421 A4M | $0.00004964 | | | | | | | |
| 422 | Binamon 422 BMON | $0.004783 | | | | | | | |
| 423 | Operon Origins 423 ORO | $0.001013 | | | | | | | |
| 424 | KARASOU 424 INTELLIQUE | $12.97 | | | | | | | |
| 425 | PAX Gold 425 PAXG | $2,319.35 | | | | | | | |
| 426 | Hashflow 426 HFT | $0.2064 | | | | | | | |
| 427 | Y8U 427 Y8U | $0.0369 | | | | | | | |
| 428 | DexCheck 428 DCK | $0.0345 | | | | | | | |
| 429 | FERMA SOSEDI 429 FERMA | $0.1084 | | | | | | | |
| 430 | Telegram Inu 430 TINU | $0.00000549 | | | | | | | |
| 431 | Uplink Finance 431 UPFI | $0.00057 | | | | | | | |
| 432 | Babylons 432 BABI | $0.002822 | | | | | | | |
| 433 | FART COIN 433 FRTC | $0.0000001205 | | | | | | | |
| 434 | Platform of meme coins 434 PAYU | $0.000000001654 | | | | | | | |
| 435 | Ethos 435 3TH | $0.001724 | | | | | | | |
| 436 | RightCoin 436 RC | $12.83 | | | | | | | |
| 437 | TiFi Token 437 TIFI | $0.0000000152 | | | | | | | |
| 438 | XP.network 438 XPNET | $0.001954 | | | | | | | |
| 439 | Ainu Token 439 AINU | $0.0...03515 | | | | | | | |
| 440 | Rupiah Token 440 IDRT | $0.00006071 | | | | | | | |
| 441 | DOJO 441 DOJO | $0.000000000487 | | | | | | | |
| 442 | Tezos 442 XTZ | $0.7889 | | | | | | | |
| 443 | SafePal 443 SFP | $0.827 | | | | | | | |
| 444 | Privateum 444 PRI | $6.01 | | | | | | | |
| 445 | Elk Finance 445 ELK | $0.0943 | | | | | | | |
| 446 | Vitteey 446 VITY | $0.0000000879 | | | | | | | |
| 447 | Anchored Coins EUR 447 AEUR | $1.07 | | | | | | | |
| 448 | Ins3.finance 448 ITFX | $0.0153 | | | | | | | |
| 449 | Virtual Versions 449 VV | $0.002303 | | | | | | | |
| 450 | ROMCOIN 450 ROM | $0.3459 | | | | | | | |
| 451 | Arix 451 ARIX | $1.21 | | | | | | | |
| 452 | ZEDXION 452 USDZ | $0.999 | | | | | | | |
| 453 | Tokoin 453 TOKO | $0.000829 | | | | | | | |
| 454 | Alium Finance 454 ALM | $0.002931 | | | | | | | |
| 455 | CIRI Coin 455 CIRI | $1.83 | | | | | | | |
| 456 | Dai 456 DAI | $1 | | | | | | | |
| 457 | BXH Token 457 BXH | $0.00179 | | | | | | | |
| 458 | Polytrade Finance 458 TRADE | $0.6554 | | | | | | | |
| 459 | O3 Swap 459 O3 | $0.0215 | | | | | | | |
| 460 | Blockchain Monster Hunt 460 BCMC | $0.003842 | | | | | | | |
| 461 | Verified USD 461 USDV | $0.9997 | | | | | | | |
| 462 | Kaizen Finance 462 KZEN | $0.002756 | | | | | | | |
| 463 | League of Ancients 463 LOA | $0.002376 | | | | | | | |
| 464 | USD Coin 464 USDC | $1 | | | | | | | |
| 465 | First Digital USD 465 FDUSD | $1 | | | | | | | |
| 466 | OneArt 466 1ART | $0.005735 | | | | | | | |
| 467 | Sweeptoken 467 SWEEP | $0.0...075 | | | | | | | |
| 468 | Timerr 468 TIMERR | $0.00003324 | | | | | | | |
| 469 | Burn Floki 469 BFLOKI | $0.0...07153 | | | | | | | |
| 470 | Kyber Network Crystal 470 KNC | $0.5297 | | | | | | | |
| 471 | ギフト 471 GFT | $0.0195 | | | | | | | |
| 472 | Fandomdao 472 FAND | $0.0202 | | | | | | | |
| 473 | Planet Hares 473 HAC | $0.00654 | | | | | | | |
| 474 | ジーキャッシュ 474 ZEC | $20.57 | | | | | | | |
| 475 | Grove Coin V2 475 GRV | $0.0192 | | | | | | | |
| 476 | Tidex Token 476 TDX | $0.0474 | | | | | | | |
| 477 | Gta Game Token 477 GGX | $0.0000816 | | | | | | | |
| 478 | Space Token 478 SPACE | $0.0104 | | | | | | | |
| 479 | EtherPOS 479 ETPOS | $0.7306 | | | | | | | |
| 480 | Funch 480 FUNCH | $1.77 | | | | | | | |
| 481 | ドージコイン 481 DOGE | $0.1233 | | | | | | | |
| 482 | イオス 482 EOS | $0.5781 | | | | | | | |
| 483 | Pax Dollar 483 USDP | $1 | | | | | | | |
| 484 | Zambesigold 484 ZGD | $0.139 | | | | | | | |
| 485 | Mint Club 485 MINT | $0.00000374 | | | | | | | |
| 486 | QUINT 486 QUINT | $0.0175 | | | | | | | |
| 487 | Signum 487 SIGNA | $0.001032 | | | | | | | |
| 488 | Unidef 488 U | $0.00001176 | | | | | | | |
| 489 | Heroes TD 489 HTD | $0.008915 | | | | | | | |
| 490 | PeakDeFi 490 PEAK | $0.000632 | | | | | | | |
| 491 | Shido 491 SHIDO | $0.00001997 | | | | | | | |
| 492 | ChainCade 492 CHAINCADE | $0.000000001018 | | | | | | | |
| 493 | Atlantis Coin 493 ATC | $0.0003 | | | | | | | |
| 494 | Froggies V2 494 FRGST | $0.00000000372 | | | | | | | |
| 495 | LunaChow 495 LUCHOW | $0.000000169 | | | | | | | |
| 496 | Pepito BSC 496 PEPI | $0.00004999 | | | | | | | |
| 497 | GoCryptoMe 497 GCME | $0.00046 | | | | | | | |
| 498 | BillionHappiness 498 BHC | $0.84 | | | | | | | |
| 499 | Kill The Zero 499 KTZ | $0.0000000083 | | | | | | | |
| 500 | BeNFT Solutions 500 BEAI | $0.0141 | | | | | | | |
