| 401 | Sonorus 401 SNS | $0.004746 | 4.24% | 31.66% | -- | $100,192 0.9517BTC | -- | 0.84,0.84,0.86,0.85,0.86,0.85,0.84,0.85,0.85,0.89,1,0.92,0.85,0.83,0.78,0.78,0.77,0.76,0.74,0.71,0.62,0.62,0.59,0.57,0.54,0.54,0.55,0.58 |
| 402 | Binamon 402 BMON | $0.003799 | 4.22% | 2.61% | $438,610 | $462.88 0.0044BTC | | 0.97,0.97,0.95,0.97,0.97,0.98,0.98,1,0.97,0.96,0.96,0.98,0.98,0.95,0.95,0.94,0.93,0.92,0.91,0.91,0.93,0.93,0.94 |
| 403 | SPACE ID 403 ID | $0.4057 | 4.21% | 9.73% | $349,364,875 | $13,274,377 126BTC | | 0.92,0.91,0.89,0.95,0.94,0.95,0.95,0.94,0.93,0.96,1,0.94,0.94,0.91,0.94,0.91,0.87,0.91,0.82,0.9,0.86,0.85,0.84,0.83,0.85,0.88,0.87,0.87 |
| 404 | Pomerium 404 PMG | $0.0213 | 4.21% | 23.15% | $3,087,171 | $461,246 4.38BTC | | 0.96,0.97,0.98,0.99,1,0.98,0.97,0.97,0.95,0.93,0.84,0.82,0.79,0.77,0.79,0.79,0.76,0.76,0.77,0.76,0.74,0.74,0.76,0.76,0.77 |
| 405 | The Big Five Token 405 BFT | $0.00001484 | 4.21% | 13.67% | -- | $2,850.61 0.0271BTC | -- | 0.87,0.86,0.87,0.96,0.99,1,0.93,0.9,0.92,0.97,0.97,0.9,0.94,0.94,0.97,0.95,0.88,0.88,0.84,0.85,0.85,0.83,0.83,0.85,0.8,0.83,0.83,0.85 |
| 406 | QATAR 2022 TOKEN 406 FWC | $0.0...0104 | 4.18% | 7.96% | $449,912 | $434,837 4.13BTC | | 0.97,0.98,0.97,0.97,0.98,0.98,0.97,0.98,1,0.99,0.98,0.97,0.97,0.96,0.96,0.95,0.96,0.9,0.9,0.87,0.87,0.91,0.88,0.94,0.92 |
| 407 | Polkadot 407 DOT | $6.58 | 4.17% | 8.29% | $10,137,556,382 | $201,012,048 1,909BTC | 1,541,083,637 DOT | 0.88,0.89,0.88,0.93,0.94,0.94,0.97,0.96,0.96,0.98,1,0.94,0.93,0.92,0.94,0.91,0.88,0.9,0.81,0.9,0.87,0.85,0.84,0.83,0.87,0.9,0.89,0.88 |
| 408 | MetaQ 408 METAQ | $0.032 | 4.17% | 20.79% | -- | $36.75 0.0003BTC | -- | 1,0.73,0.9,0.75,0.66,0.78,0.67,0.67,0.6,0.62,0.62,0.6,0.67,0.67,0.59,0.59 |
| 409 | Script Network 409 SCPT | $0.006232 | 4.16% | 24.14% | -- | $174,920 1.66BTC | -- | 0.99,1,0.97,0.99,0.98,0.92,0.9,0.9,0.95,0.87,0.91,0.84,0.83,0.8,0.8,0.79,0.77,0.81,0.73,0.73,0.77,0.75,0.75,0.73,0.73,0.77,0.73,0.75 |
| 410 | RMRK 410 RMRK | $0.2171 | 4.12% | 19.32% | $2,062,450 | $13,180 0.1252BTC | | 0.76,0.76,0.78,0.76,0.72,1,0.98,0.85,0.82,0.77,0.76,0.76,0.78,0.78,0.81,0.77,0.77,0.73,0.75,0.72,0.7,0.66,0.69,0.65,0.65,0.66,0.67,0.68 |
| 411 | FitBurn 411 CAL | $0.00001666 | | | | | | |
| 412 | DexCheck 412 DCK | $0.02 | | | | | | |
| 413 | HorizonDollar 413 HZD | $0.000000152 | | | | | | |
| 414 | Big Pump 414 PUMP | $0.0000004954 | | | | | | |
| 415 | WOW-token 415 WOW | $0.023 | | | | | | |
| 416 | VIDT DAO 416 VIDT | $0.0274 | | | | | | |
| 417 | TiFi Token 417 TIFI | $0.000000007909 | | | | | | |
| 418 | XP.network 418 XPNET | $0.001048 | | | | | | |
| 419 | Catecoin 419 CATE | $0.0000001615 | | | | | | |
| 420 | Planet Token 420 PLANET | $0.00000205 | | | | | | |
| 421 | Kyber Network Crystal 421 KNC | $0.5467 | | | | | | |
| 422 | MultiversX(Elrond) 422 EGLD | $32.01 | | | | | | |
| 423 | Santos FC Fan Token 423 SANTOS | $2.91 | | | | | | |
| 424 | OG Fan Token 424 OG | $4.15 | | | | | | |
| 425 | MarketMove 425 MOVE | $0.00000155 | | | | | | |
| 426 | ビットコインキャッシュ 426 BCH | $447.93 | | | | | | |
| 427 | MetisDAO 427 METIS | $35.61 | | | | | | |
| 428 | アトム 428 ATOM | $6.18 | | | | | | |
| 429 | Mist 429 MIST | $0.00352 | | | | | | |
| 430 | BabyCate 430 BABYCATE | $0.0000001705 | | | | | | |
| 431 | BovineVerse 431 BVT | $0.005654 | | | | | | |
| 432 | Luna Rush 432 LUS | $0.001583 | | | | | | |
| 433 | CRT AI NETWORK 433 CRTAI | $0.002757 | | | | | | |
| 434 | Pendle Finance 434 PENDLE | $3.71 | | | | | | |
| 435 | COCO COIN 435 COCO | $0.001569 | | | | | | |
| 436 | PancakeSwap 436 CAKE | $2.22 | | | | | | |
| 437 | Tokocrypto 437 TKO | $0.3414 | | | | | | |
| 438 | Altbase 438 ALTB | $0.00008977 | | | | | | |
| 439 | Dmail Network 439 DMAIL | $0.18 | | | | | | |
| 440 | Street Runner NFT 440 SRG | $0.00027 | | | | | | |
| 441 | RocketFi 441 ROCKETFI | $0.00000109 | | | | | | |
| 442 | Kryptomon 442 KMON | $0.000623 | | | | | | |
| 443 | エイダ 443 ADA | $0.9936 | | | | | | |
| 444 | SuperVerse 444 SUPER | $1.11 | | | | | | |
| 445 | TokenFi 445 TOKEN | $0.0405 | | | | | | |
| 446 | Multichain 446 MULTI | $0.3495 | | | | | | |
| 447 | Andy 447 ANDY | $0.00001006 | | | | | | |
| 448 | NETZERO 448 NZERO | $0.000984 | | | | | | |
| 449 | ONINO 449 ONI | $0.0797 | | | | | | |
| 450 | AmazingDoge 450 ADOGE | $0.0000001282 | | | | | | |
| 451 | CodeX 451 CDX | $0.001844 | | | | | | |
| 452 | Baby Pnut 452 BABYPNUT | $0.000000000142 | | | | | | |
| 453 | FC Porto 453 PORTO | $1.34 | | | | | | |
| 454 | Elk Finance 454 ELK | $0.0731 | | | | | | |
| 455 | ジリカ 455 ZIL | $0.0203 | | | | | | |
| 456 | DODO Token 456 DODO | $0.1208 | | | | | | |
| 457 | アイオタ 457 MIOTA | $0.327 | | | | | | |
| 458 | Uno Re 458 UNO | $0.0125 | | | | | | |
| 459 | NanoByte Token 459 NBT | $0.001648 | | | | | | |
| 460 | FX STOCK TOKEN 460 FXST | $0.006371 | | | | | | |
| 461 | HUNNY FINANCE 461 HUNNY | $0.00232 | | | | | | |
| 462 | Supernova 462 LFC | $0.0118 | | | | | | |
| 463 | ZEDXION 463 ZEDXION | $0.3947 | | | | | | |
| 464 | CATCOIN 464 CAT | $0.000000000118 | | | | | | |
| 465 | Duckie Land 465 MMETA | $0.007722 | | | | | | |
| 466 | Cratos 466 CRTS | $0.000262 | | | | | | |
| 467 | Hmmm 467 HMMM | $0.0269 | | | | | | |
| 468 | SHILL Token 468 SHILL | $0.000751 | | | | | | |
| 469 | Tesla AI 469 TESLAI | $0.0...03 | | | | | | |
| 470 | BiCity AI Projects 470 BICITY | $0.001473 | | | | | | |
| 471 | HIRO 471 HIRO | $0.1761 | | | | | | |
| 472 | 7Pixels 472 7PXS | $0.000153 | | | | | | |
| 473 | Orbitau Taureum 473 TAUM | $0.0000523 | | | | | | |
| 474 | Minato 474 MNTO | $1.42 | | | | | | |
| 475 | LEFEEF 475 LEFEEF | $0.007679 | | | | | | |
| 476 | Giftedhands (New) 476 GHD | $0.00000123 | | | | | | |
| 477 | TopGoal 477 GOAL | $0.0134 | | | | | | |
| 478 | AdEx 478 ADX | $0.1772 | | | | | | |
| 479 | ファイルコイン 479 FIL | $5.15 | | | | | | |
| 480 | OX Coin 480 OX | $0.0227 | | | | | | |
| 481 | Mille Chain 481 MILLE | $0.2172 | | | | | | |
| 482 | Apple 482 AMB | $0.0133 | | | | | | |
| 483 | Lazio Fan Token 483 LAZIO | $1.33 | | | | | | |
| 484 | PARMA Fan Token 484 PARMA | $0.0137 | | | | | | |
| 485 | Games for a living 485 GFAL | $0.008514 | | | | | | |
| 486 | NFTC Token 486 NFTC | $0.0032 | | | | | | |
| 487 | Synapse 487 SYN | $0.5505 | | | | | | |
| 488 | MoonPirate 488 MOONPIRATE | $0.0...0983 | | | | | | |
| 489 | DOGITA 489 DOGA | $0.00000099 | | | | | | |
| 490 | Ainu Token 490 AINU | $0.0...04946 | | | | | | |
| 491 | NEAR Protocol 491 NEAR | $5.15 | | | | | | |
| 492 | R Games 492 RGAME | $0.000594 | | | | | | |
| 493 | Alpine F1 Team Fan Token 493 ALPINE | $1.18 | | | | | | |
| 494 | Meter 494 MTRG | $0.3635 | | | | | | |
| 495 | UNIFI 495 UNIFI | $11.31 | | | | | | |
| 496 | SafePal 496 SFP | $0.6972 | | | | | | |
| 497 | Okratech Token 497 ORT | $0.006509 | | | | | | |
| 498 | リップル 498 XRP | $3.17 | | | | | | |
| 499 | ELLM Portal 499 ELLM | $11,059.95 | | | | | | |
| 500 | Bitcoin BEP2 500 BTCB | $105,119 | | | | | | |