| | 701 | BHCT 701 BHCT | $937.36 | 0.41% | 2.76% | -- | $199,165,249 2,068BTC | -- | 0.97,0.97,0.98,0.98,0.99,0.99,1,1 |
| | 702 | MangoMan Intelligent 702 MMIT | $0.000000002432 | 0.40% | 20.81% | $1,276,590 | $67,184 0.6977BTC | | 0.74,0.74,0.75,0.71,0.73,0.72,0.74,0.72,0.76,0.77,0.73,0.7,0.73,0.76,0.9,1,0.99,0.99,0.95,0.92,0.92,0.9,0.89,0.87,0.85,0.87,0.93,0.98 |
| | 703 | Baby Lovely Inu 703 BLOVELY | $0.000000000884 | 0.40% | 0.89% | -- | $0.9684 | -- | 0.86,0.88,0.88,0.87,0.9,0.93,0.93,0.95,0.97,0.96,0.94,0.93,0.92,1,1,0.88,0.96,0.96,0.44,0.93,0.93,0.94 |
| | 704 | xWIN Finance 704 XWIN | $0.0159 | 0.39% | 2.95% | -- | $40.95 0.0004BTC | -- | 0.95,0.94,0.93,0.94,0.96,1,0.99,0.98,0.99,0.99,0.96,0.98,0.98,1,0.97,0.94,0.96,0.93,0.92,0.92,0.93,0.95,0.96,0.97,0.98,0.96,0.98 |
| | 705 | Virtual X 705 VRL | $0.000103 | 0.39% | 3.40% | -- | $105.94 0.0011BTC | -- | 0.76,0.75,0.75,0.8,0.88,0.95,0.95,0.98,0.96,0.96,0.9,0.84,0.88,0.89,0.88,0.88,0.85,0.85,0.86,0.87,0.94,1,0.88,0.88,0.9,0.88,0.9 |
| | 706 | Mint Club 706 MINT | $0.00000267 | 0.38% | 3.89% | $3,068,801 | $1,648.2 0.0171BTC | 1,149,363,840,000 MINT | 0.94,0.97,0.97,0.94,0.94,0.95,0.96,0.97,0.96,0.94,0.95,0.95,0.93,0.93,0.95,0.95,0.94,1,1,0.98,0.97,0.94,0.94,0.96,1 |
| | 707 | Cosmic FOMO 707 COSMIC | $0.0264 | 0.38% | 3.15% | $5,901 | $2,584.37 0.0268BTC | | 0.97,0.97,0.95,0.95,0.94,0.94,0.93,0.93,1,1 |
| | 708 | DRAC Network 708 DRAC | $0.000129 | 0.38% | 5.92% | -- | $127.7 0.0013BTC | -- | 0.87,0.87,0.77,0.77,0.76,0.73,0.73,0.86,0.83,0.88,0.86,0.86,0.93,0.94,0.94,0.99,0.99,1,0.99 |
| | 709 | CEEK VR 709 CEEK | $0.0399 | 0.37% | 7.65% | $32,372,995 | $275,356 2.86BTC | | 0.88,0.87,0.86,0.86,0.89,0.9,0.9,0.91,0.93,1,0.94,0.96,0.98,0.96,0.94,0.91,0.93,0.87,0.89,0.88,0.89,0.92,0.93,0.92,0.93,0.92,0.91,0.93 |
| | 710 | Broovs Token 710 BRS | $0.00001609 | 0.37% | 1.07% | -- | $5,858.34 0.0608BTC | -- | 0.94,0.94,0.93,0.91,0.95,0.95,0.98,0.98,0.99,0.99,1,0.99,1,1,0.92,0.91,0.91,0.9,0.91,0.92,0.92 |
| | 711 | Kabosu 711 KABOSU | $0.000000003633 | | | | | | |
| | 712 | Froggies V2 712 FRGST | $0.00000000302 | | | | | | |
| | 713 | ENCYKL Coin 713 ENKL | $3.03 | | | | | | |
| | 714 | WOW-token 714 WOW | $0.022 | | | | | | |
| | 715 | Genesis Universe 715 GUT | $0.0272 | | | | | | |
| | 716 | Metaverse Face 716 MEFA | $0.00004766 | | | | | | |
| | 717 | Ezillion 717 EZI | $0.000000000293 | | | | | | |
| | 718 | Burn Floki 718 BFLOKI | $0.0...07156 | | | | | | |
| | 719 | DinoX 719 DNXC | $0.000607 | | | | | | |
| | 720 | Froyo Games 720 FROYO | $0.000112 | | | | | | |
| | 721 | ZILLION AAKAR XO 721 ZAX | $0.0221 | | | | | | |
| | 722 | Alif Coin 722 ALIF | $0.1576 | | | | | | |
| | 723 | Ratscoin 723 RATS | $0.000000000311 | | | | | | |
| | 724 | Planet 724 AQUA | $5.94 | | | | | | |
| | 725 | トロン 725 TRX | $0.2028 | | | | | | |
| | 726 | Brokoli Network 726 BRKL | $0.00438 | | | | | | |
| | 727 | FX STOCK TOKEN 727 FXST | $0.9898 | | | | | | |
| | 728 | ClearDAO 728 CLH | $0.000813 | | | | | | |
| | 729 | IGUP (IguVerse) 729 IGUP | $0.000729 | | | | | | |
| | 730 | ジーキャッシュ 730 ZEC | $56.24 | | | | | | |
| | 731 | Kyber Network Crystal 731 KNC | $0.6589 | | | | | | |
| | 732 | Green Satoshi Token (BSC) 732 GST | $0.006334 | | | | | | |
| | 733 | Bedrock 733 ROCK | $0.001489 | | | | | | |
| | 734 | Minu 734 MINU | $0.0000000299 | | | | | | |
| | 735 | Miracle Universe 735 MU | $0.00000367 | | | | | | |
| | 736 | ZeFi 736 ZTK | $0.0471 | | | | | | |
| | 737 | Ginoa 737 GINOA | $0.3504 | | | | | | |
| | 738 | BondX 738 BNX | $2.01 | | | | | | |
| | 739 | SLT 739 SLT | $0.02 | | | | | | |
| | 740 | 2024 PUMP 740 PUMP | $0.0000000122 | | | | | | |
| | 741 | Lista 741 LISTA | $0.5451 | | | | | | |
| | 742 | Numerico 742 NWC | $0.1284 | | | | | | |
| | 743 | DeFiHorse 743 DFH | $0.000334 | | | | | | |
| | 744 | GameGuru 744 GGT | $0.00009644 | | | | | | |
| | 745 | Solidray Finance 745 SRT | $0.00007286 | | | | | | |
| | 746 | PDEX 746 PDEX | $0.0199 | | | | | | |
| | 747 | Mozart Finance 747 MELODY | $0.000132 | | | | | | |
| | 748 | Numbers Protocol 748 NUM | $0.0689 | | | | | | |
| | 749 | Liquidus (new) 749 LIQ | $0.114 | | | | | | |
| | 750 | CyberDragon Gold 750 GOLD | $0.002179 | | | | | | |
| | 751 | Forward Protocol 751 FORWARD | $0.001087 | | | | | | |
| | 752 | Cheelee 752 CHEEL | $9.52 | | | | | | |
| | 753 | Minto 753 BTCMT | $0.5164 | | | | | | |
| | 754 | Crypto Inu 754 ABCD | $0.000000000605 | | | | | | |
| | 755 | BabyPepeEntire 755 BABYPEPE | $0.0...0598 | | | | | | |
| | 756 | 9D NFT 756 COGI | $0.000701 | | | | | | |
| | 757 | LaserEyes 757 LSR | $0.000971 | | | | | | |
| | 758 | Moox 758 MOOX | $0.00000622 | | | | | | |
| | 759 | BabyCate 759 BABYCATE | $0.0000003407 | | | | | | |
| | 760 | FAN 760 FAN | $8.88 | | | | | | |
| | 761 | OG Fan Token 761 OG | $5.62 | | | | | | |
| | 762 | MEMETOON 762 MEME | $0.00000687 | | | | | | |
| | 763 | Catboy 763 CATBOY | $0.0173 | | | | | | |
| | 764 | Autobahn Network 764 TXL | $0.002298 | | | | | | |
| | 765 | DRIP Network 765 DRIP | $0.003022 | | | | | | |
| | 766 | Eurite 766 EURI | $1.06 | | | | | | |
| | 767 | Pax Dollar 767 USDP | $1 | | | | | | |
| | 768 | Vitteey 768 VITY | $0.0000000869 | | | | | | |
| | 769 | ZEDXION 769 ZEDXION | $0.3461 | | | | | | |
| | 770 | TEN 770 TENFI | $0.000995 | | | | | | |
| | 771 | Baby Floki Doge 771 BABYFD | $0.0...0859 | | | | | | |
| | 772 | Mines of Dalarnia 772 DAR | $0.1882 | | | | | | |
| | 773 | SafeMoneyUP 773 SMU | $0.0000625 | | | | | | |
| | 774 | Taroverse 774 TARO | $0.00009955 | | | | | | |
| | 775 | LONG 775 LONG | $60.23 | | | | | | |
| | 776 | Solvex 776 SOLVEX | $0.2685 | | | | | | |
| | 777 | Hamster 777 HAM | $0.000000001395 | | | | | | |
| | 778 | Liquidus(old) 778 LIQ | $0.013 | | | | | | |
| | 779 | CryptoMines 779 ETERNAL | $0.2011 | | | | | | |
| | 780 | Shanum 780 SHAN | $0.000315 | | | | | | |
| | 781 | Bible Coin 781 BIBL | $1.11 | | | | | | |
| | 782 | Mar3 AI 782 MAR3 | $0.000203 | | | | | | |
| | 783 | RBX 783 RBX | $0.001009 | | | | | | |
| | 784 | ShuttleOne 784 SZO | $0.001028 | | | | | | |
| | 785 | USDC 785 USDC | $0.9998 | | | | | | |
| | 786 | Anchored Coins EUR 786 AEUR | $1.06 | | | | | | |
| | 787 | Volt Inu(new) 787 VOLT | $0.000000387 | | | | | | |
| | 788 | Puli 788 PULI | $0.001176 | | | | | | |
| | 789 | AI DAO Network 789 AOS | $0.00001149 | | | | | | |
| | 790 | Ailey 790 ALE | $0.11 | | | | | | |
| | 791 | chabit 791 CB8 | $0.0173 | | | | | | |
| | 792 | Gym Network V2 792 GYMNET | $0.0126 | | | | | | |
| | 793 | Future of Fintech 793 FOF | $0.001163 | | | | | | |
| | 794 | Tezos 794 XTZ | $1.28 | | | | | | |
| | 795 | Letit Trade 795 LETIT | $0.0761 | | | | | | |
| | 796 | PandAI 796 PANDAI | $0.000000001222 | | | | | | |
| | 797 | Teneo 797 TEN | $0.001324 | | | | | | |
| | 798 | Highstreet 798 HIGH | $1.74 | | | | | | |
| | 799 | Alpine F1 Team Fan Token 799 ALPINE | $1.5 | | | | | | |
| | 800 | MondayClub 800 MONDAY | $0.1346 | | | | | | |
