| | 401 | Momentum 401 MMT | $0.2265 | 3.00% | 5.50% | $46,227,614 | $14,092,345 160BTC | | 0.94,0.96,0.98,0.98,0.94,0.94,0.95,0.96,0.94,0.91,0.91,0.94,0.95,0.94,0.95,0.99,1,0.97,0.96,0.97,0.96,0.95,0.99,0.92,0.94,0.95,0.94 |
| | 402 | Stride Staked Juno 402 STJUNO | $0.0672 | 3.01% | 8.21% | -- | $0.8303 | -- | 0.99,0.95,0.99,1,1,0.88,0.86,0.82,0.78,0.74,0.75,0.95,0.92,0.93,0.93,0.92,0.93,0.92,0.92,0.9,0.83,0.86,0.88,0.87 |
| | 403 | Nightverse Game 403 NVG | $0.000192 | 3.03% | 20.33% | $21,212 | $12,541 0.1426BTC | | 0.86,0.89,0.9,1,0.92,0.92,0.84,0.87,0.88,0.79,0.71,0.79,0.81,0.78,0.76,0.77,0.71,0.72,0.72,0.86,0.83,0.86,0.84,0.86,0.84,0.8,0.84 |
| | 404 | CopXToken 404 COPX | $0.0232 | 3.07% | 24.02% | -- | $103,874 1.18BTC | -- | 0.89,1,0.98,0.99,0.98,0.98,0.95,0.97,0.93,0.89,0.86,0.92,0.89,0.94,0.93,0.92,0.88,0.86,0.84,0.88,0.88,0.87,0.81,0.74,0.75,0.74,0.74 |
| | 405 | Prosper 405 PROS | $0.0354 | 3.08% | 8.19% | $1,820,456 | $75,867 0.8631BTC | | 0.99,0.99,1,1,0.99,0.99,1,1,0.95,0.94,0.94,0.93,0.93,0.94,0.93,0.93,0.94,0.94,0.91 |
| | 406 | Corn 406 CORN | $0.0707 | 3.09% | 0.77% | -- | $4,516,864 51.39BTC | -- | 0.97,0.99,1,0.97,0.98,1,0.97,0.98,0.98,0.97,0.97,0.98,0.97,0.99,1,0.97,0.97,0.98,0.97,0.97,0.99,0.98,0.98 |
| | 407 | Reserve Rights 407 RSR | $0.002439 | 3.14% | 2.92% | $151,852,494 | $5,314,476 60.46BTC | | 0.88,0.88,0.84,0.86,0.86,0.85,0.85,0.86,0.86,0.88,0.98,1,0.94,0.93,0.92,0.94,0.91,0.9,0.89,0.89,0.92,0.91,0.92,0.85,0.86,0.85,0.86 |
| | 408 | Dexe.network 408 DEXE | $3.21 | 3.24% | 5.91% | $268,567,385 | $8,458,912 96.24BTC | | 0.87,0.89,0.9,0.9,0.88,0.89,0.89,0.91,0.92,0.93,0.92,0.9,0.91,0.93,0.91,0.9,0.9,0.91,0.91,0.93,0.93,1,0.97,0.95,0.95 |
| | 409 | Meter 409 MTRG | $0.0301 | 3.24% | 13.23% | $1,905,613 | $72,435 0.8241BTC | 63,286,260 MTRG | 0.96,0.98,1,0.99,0.99,0.98,0.94,0.94,0.97,0.97,0.96,0.96,0.93,0.93,0.91,0.9,0.89,0.87,0.87,0.86 |
| | 410 | Sentism AI 410 SENTIS | $0.0577 | 3.33% | 69.56% | -- | $715,582 8.14BTC | -- | 1,0.99,0.79,0.71,0.5,0.29,0.24,0.25,0.28,0.24,0.24,0.23,0.24,0.23,0.23,0.22,0.22,0.24,0.23,0.23,0.22,0.23 |
| | 411 | DarkShield Games Studio 411 DKS | $0.00001414 | | | | | | |
| | 412 | R0AR 412 1R0R | $0.001544 | | | | | | |
| | 413 | Warthog 413 WART | $0.1078 | | | | | | |
| | 414 | Griffin AI 414 GAIN | $0.003601 | | | | | | |
| | 415 | Perpetual Protocol 415 PERP | $0.091 | | | | | | |
| | 416 | AR.IO Network 416 ARIO | $0.004519 | | | | | | |
| | 417 | Arowana 417 ARW | $0.096 | | | | | | |
| | 418 | Portal To Bitcoin 418 PTB | $0.002429 | | | | | | |
| | 419 | Money Sharks 419 SHARKS | $0.00005608 | | | | | | |
| | 420 | ZoidPay 420 ZPAY | $0.003963 | | | | | | |
| | 421 | Best Wallet 421 BEST | $0.002678 | | | | | | |
| | 422 | Uniswap 422 UNI | $5.67 | | | | | | |
| | 423 | MoonCoin 423 MNC | $4.13 | | | | | | |
| | 424 | Bitune 424 TUNE | $0.002896 | | | | | | |
| | 425 | StakeStone 425 STO | $0.074 | | | | | | |
| | 426 | Primex Finance 426 PMX | $0.00008349 | | | | | | |
| | 427 | Polkastarter 427 POLS | $0.0805 | | | | | | |
| | 428 | ALEX Lab 428 ALEX | $0.000908 | | | | | | |
| | 429 | BIB TOKEN 429 BIB | $0.0000022 | | | | | | |
| | 430 | SakeToken 430 SAKE | $0.000366 | | | | | | |
| | 431 | ゼロエックス 431 ZRX | $0.1413 | | | | | | |
| | 432 | Comput3 AI 432 COM3 | $0.000512 | | | | | | |
| | 433 | Bounce Token 433 AUCTION | $5.19 | | | | | | |
| | 434 | Torum 434 XTM | $0.001711 | | | | | | |
| | 435 | Lorenzo Protocol 435 BANK | $0.0448 | | | | | | |
| | 436 | ADAPad 436 ADAPAD | $0.001815 | | | | | | |
| | 437 | Tordess 437 TDS | $0.006487 | | | | | | |
| | 438 | KOLZ 438 KOLZ | $0.00000887 | | | | | | |
| | 439 | Moonwell 439 WELL | $0.006961 | | | | | | |
| | 440 | Gold Park 440 GPT | $0.016 | | | | | | |
| | 441 | Tokemak 441 TOKE | $0.1045 | | | | | | |
| | 442 | Revuto 442 REVU | $0.002159 | | | | | | |
| | 443 | Monad 443 MON | $0.0224 | | | | | | |
| | 444 | Definitive 444 EDGE | $0.0898 | | | | | | |
| | 445 | Coral Finance 445 CORL | $0.002142 | | | | | | |
| | 446 | Folks Finance 446 FOLKS | $3.9 | | | | | | |
| | 447 | Kabosu 447 KABOSU | $0.000000001664 | | | | | | |
| | 448 | OrbitEdge 448 ORBD | $0.079 | | | | | | |
| | 449 | IX Swap 449 IXS | $0.1261 | | | | | | |
| | 450 | Pumpkin 450 PKIN | $0.000292 | | | | | | |
| | 451 | Sekuya 451 SKYA | $0.002288 | | | | | | |
| | 452 | TriArch Protocol 452 TRI | $0.1257 | | | | | | |
| | 453 | Sommelier 453 SOMM | $0.0000005206 | | | | | | |
| | 454 | Indexy 454 I | $0.00001743 | | | | | | |
| | 455 | Polytrade Finance 455 TRADE | $0.0477 | | | | | | |
| | 456 | Neutaro Timpi 456 NTMPI | $0.008038 | | | | | | |
| | 457 | Dexlab 457 XLAB | $0.0000005655 | | | | | | |
| | 458 | Evrmore 458 EVR | $0.00005568 | | | | | | |
| | 459 | Ocean Protocol 459 OCEAN | $0.1489 | | | | | | |
| | 460 | APRO 460 AT | $0.1712 | | | | | | |
| | 461 | BarnBridge 461 BOND | $0.0859 | | | | | | |
| | 462 | Magikal.AI 462 MGKL | $0.0000000532 | | | | | | |
| | 463 | Superp 463 SUP | $0.034 | | | | | | |
| | 464 | MESSIER 464 M87 | $0.00000643 | | | | | | |
| | 465 | Fly Trade 465 FLY | $0.0208 | | | | | | |
| | 466 | Stobox Token 466 STBU | $0.003143 | | | | | | |
| | 467 | ファントム 467 FTM | $0.0635 | | | | | | |
| | 468 | Credefi 468 CREDI | $0.001725 | | | | | | |
| | 469 | Integral Resistance 469 ITGR | $0.001648 | | | | | | |
| | 470 | VOOI 470 VOOI | $0.0254 | | | | | | |
| | 471 | Novastro 471 XNL | $0.000603 | | | | | | |
| | 472 | Keep Network 472 KEEP | $0.0913 | | | | | | |
| | 473 | ARC 473 ARC | $0.000969 | | | | | | |
| | 474 | PINGPONG 474 PINGPONG | $0.004807 | | | | | | |
| | 475 | ProBit Token 475 PROB | $0.0087 | | | | | | |
| | 476 | Skey Network 476 SKEY | $0.002182 | | | | | | |
| | 477 | KleeKai 477 KLEE | $0.0...0945 | | | | | | |
| | 478 | MuesliSwap MILK 478 MILK | $0.004905 | | | | | | |
| | 479 | Kryptonite 479 SEILOR | $0.000218 | | | | | | |
| | 480 | Baby Lovely Inu 480 BLOVELY | $0.000000000487 | | | | | | |
| | 481 | DRX Token 481 DRX | $0.003826 | | | | | | |
| | 482 | MilkyWay 482 MILK | $0.004891 | | | | | | |
| | 483 | Kodiak 483 KDK | $0.2972 | | | | | | |
| | 484 | Magma Finance 484 MAGMA | $0.1381 | | | | | | |
| | 485 | Serum 485 SRM | $0.0119 | | | | | | |
| | 486 | HNB Protocol 486 HNB | $0.00003701 | | | | | | |
| | 487 | oooo 487 OOOO | $0.0232 | | | | | | |
| | 488 | Elixir 488 ELX | $0.003582 | | | | | | |
| | 489 | DeFiChain 489 DFI | $0.001086 | | | | | | |
| | 490 | ArcaneVault 490 AV | $0.0000002132 | | | | | | |
| | 491 | OPSWAP 491 OPS | $0.3421 | | | | | | |
| | 492 | SNAPX 492 XNAP | $0.001073 | | | | | | |
| | 493 | CredDeFAI 493 DEFAI | $0.00000206 | | | | | | |
| | 494 | BLEXA 494 BLE | $0.000000501 | | | | | | |
| | 495 | KeeperDAO 495 ROOK | $0.264 | | | | | | |
| | 496 | Uquid Coin 496 UQC | $0.0565 | | | | | | |
| | 497 | RebusChain 497 REBUS | -- | | | | | | |
| | 498 | Arcadia 498 AAA | -- | | | | | | |
| | 499 | SafeYields 499 SAY | -- | | | | | | |
| | 500 | RSI Finance 500 RSI | -- | | | | | | |
