| | 401 | Integral Resistance 401 ITGR | $0.00071 | 0.98% | 60.29% | $155,568 | $6,985.18 0.0947BTC | | 0.95,1,0.97,0.98,1,0.99,0.86,0.66,0.58,0.44,0.41,0.4,0.41,0.4,0.39,0.4,0.39,1,0.42,0.4,0.38,0.44,0.4,0.38,0.4,0.4,0.39,0.39 |
| | 402 | XCarnival 402 XCV | $0.00031 | 1.00% | 1.50% | $244,877 | $60,022 0.8139BTC | | 0.99,0.99,1,1,0.99,0.99,1,1,0.99,1,1,0.99,0.99,1,1,0.99,0.99,0.98 |
| | 403 | Blend Token 403 BLEND | $0.00007513 | 1.01% | 64.05% | -- | $54,564 0.7399BTC | -- | 0.9,0.92,0.9,0.87,0.86,1,1,0.86,0.89,0.91,0.83,0.74,0.74,0.75,0.74,0.74,0.45,0.42,0.42,0.39,0.38,0.38,0.37,0.37,0.38 |
| | 404 | Juris Protocol 404 JURIS | $0.00000292 | 1.02% | 1.39% | -- | $52,557 0.7127BTC | -- | 0.95,0.95,0.97,0.95,0.96,0.95,0.95,0.96,0.96,0.94,0.93,0.93,0.94,0.93,0.93,0.94,0.99,1,0.98,0.99,0.99,0.98,0.98,0.99,0.98 |
| | 405 | BakeryToken 405 BAKE | $0.001531 | 1.03% | 6.82% | $1,119,981 | $68,684 0.9314BTC | 731,535,869 BAKE | 0.98,0.98,0.99,1,1,0.98,0.96,0.96,0.95,0.95,0.96,0.95,0.97,0.97,0.98,0.97,0.95,0.95,0.97,0.94,0.94,0.92,0.93,0.93 |
| | 406 | Rain Protocol 406 RAIN | $0.008927 | 1.29% | 0.41% | -- | $9,561,663 130BTC | -- | 0.98,0.97,0.97,0.94,0.99,0.99,0.97,0.97,0.99,0.98,1,0.99,0.97,0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.99 |
| | 407 | HNB Protocol 407 HNB | $0.000229 | 1.29% | 6.91% | -- | $9,229.21 0.1252BTC | -- | 1,1,0.98,0.98,0.99,0.97,0.97,0.96,0.89,0.93,0.85,0.93,0.96,0.98,0.96,0.96,0.92,0.84,0.95,0.92,0.9,0.86,0.93,0.93,0.92,0.96,0.92 |
| | 408 | Vara Network 408 VARA | $0.00095 | 1.37% | 0.37% | $4,945,094 | $59,932 0.8127BTC | 5,206,074,033 VARA | 0.91,0.92,0.92,0.96,0.97,0.96,0.96,0.94,0.95,0.96,0.96,0.97,0.96,0.97,0.97,0.96,0.96,0.97,0.97,1,0.98,0.97,0.95,0.98,0.99,0.95,0.95 |
| | 409 | KGeN 409 KGEN | $0.1788 | 1.38% | 11.62% | -- | $1,047,930 14.21BTC | -- | 0.98,0.98,0.95,0.94,0.94,0.91,1,0.97,0.98,0.95,0.93,0.93,0.9,0.89,0.88,0.9,0.89,0.84,0.86,0.84,0.82,0.81,0.82,0.83,0.83,0.82 |
| | 410 | Shade Protocol 410 SHD | $0.0795 | 1.41% | 2.40% | -- | $46,348 0.6285BTC | -- | 0.98,0.98,0.99,0.98,0.99,0.99,1,0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.97,0.96,0.96 |
| | 411 | Calamari Network 411 KMA | $0.00005669 | | | | | | |
| | 412 | BeatSwap 412 BTX | $0.009948 | | | | | | |
| | 413 | DANCECOIN 413 DANCE | $0.0607 | | | | | | |
| | 414 | Credefi 414 CREDI | $0.001085 | | | | | | |
| | 415 | Seamless 415 SEAM | $0.1128 | | | | | | |
| | 416 | Telos 416 TLOS | $0.0112 | | | | | | |
| | 417 | UnifAI Network 417 UAI | $0.3679 | | | | | | |
| | 418 | Berachain 418 BERA | $0.6774 | | | | | | |
| | 419 | BASED 419 BASED | $0.1489 | | | | | | |
| | 420 | Yei Finance 420 CLO | $0.068 | | | | | | |
| | 421 | Polytrade Finance 421 TRADE | $0.0406 | | | | | | |
| | 422 | Perpetual Protocol 422 PERP | $0.0383 | | | | | | |
| | 423 | cPen Network 423 CPEN | $0.000769 | | | | | | |
| | 424 | Turtle 424 TURTLE | $0.0465 | | | | | | |
| | 425 | DFI.Money 425 YFII | $42.03 | | | | | | |
| | 426 | Silo Finance 426 SILO | $0.002104 | | | | | | |
| | 427 | Warthog 427 WART | $0.0958 | | | | | | |
| | 428 | Solrise Finance 428 SLRS | $0.000441 | | | | | | |
| | 429 | ファントム 429 FTM | $0.0431 | | | | | | |
| | 430 | DefiTuna 430 TUNA | $0.018 | | | | | | |
| | 431 | Quantum 431 Q | $0.002782 | | | | | | |
| | 432 | Infinex 432 INX | $0.0123 | | | | | | |
| | 433 | Black Whale 433 xXx | $0.0205 | | | | | | |
| | 434 | YFValue 434 VALUE | $0.0147 | | | | | | |
| | 435 | HeyAnon 435 ANON | $0.5097 | | | | | | |
| | 436 | Baby Saitama Inu 436 BABYSAITAMA | $0.0...0851 | | | | | | |
| | 437 | Kaspa Finance 437 KFC | $0.001654 | | | | | | |
| | 438 | Griffin AI 438 GAIN | $0.000593 | | | | | | |
| | 439 | AirSwap 439 AST | $0.0071 | | | | | | |
| | 440 | DRX Token 440 DRX | $0.003412 | | | | | | |
| | 441 | Tectum Cash Token 441 TCT | $0.006361 | | | | | | |
| | 442 | AR.IO Network 442 ARIO | $0.002599 | | | | | | |
| | 443 | Lab 443 LAB | $0.1909 | | | | | | |
| | 444 | Resolv 444 RESOLV | $0.0655 | | | | | | |
| | 445 | Merchant Token 445 MTO | $0.037 | | | | | | |
| | 446 | Ferrum Network 446 FRM | $0.000158 | | | | | | |
| | 447 | Sologenic 447 SOLO | $0.036 | | | | | | |
| | 448 | GIZA 448 GIZA | $0.0275 | | | | | | |
| | 449 | Superp 449 SUP | $0.005161 | | | | | | |
| | 450 | Solar 450 SXP | $0.0126 | | | | | | |
| | 451 | Shiryo V1 451 SHIRYO | $0.0...021 | | | | | | |
| | 452 | OrbitEdge 452 ORBD | $0.0378 | | | | | | |
| | 453 | Origin Token 453 OGN | $0.0237 | | | | | | |
| | 454 | OBORTECH 454 OBOT | $0.002951 | | | | | | |
| | 455 | Brokoli Network 455 BRKL | $0.002134 | | | | | | |
| | 456 | Velvet 456 VELVET | $0.0841 | | | | | | |
| | 457 | Sway Social 457 SWAY | $0.000538 | | | | | | |
| | 458 | Dexe.network 458 DEXE | $5.09 | | | | | | |
| | 459 | Dego Finance 459 DEGO | $0.8436 | | | | | | |
| | 460 | OMDBlockchain 460 OMDB | $0.0446 | | | | | | |
| | 461 | Huma Finance 461 HUMA | $0.0155 | | | | | | |
| | 462 | Meter 462 MTRG | $0.0278 | | | | | | |
| | 463 | FoxIQ 463 FQ | $0.000302 | | | | | | |
| | 464 | oooo 464 OOOO | $0.000268 | | | | | | |
| | 465 | Tribe 465 TRIBE | $0.4286 | | | | | | |
| | 466 | IXFI 466 IXFI | $0.00156 | | | | | | |
| | 467 | Elixir 467 ELX | $0.001532 | | | | | | |
| | 468 | Ceranos Finance 468 CRS | $0.00000235 | | | | | | |
| | 469 | Coral Finance 469 CORL | $0.000887 | | | | | | |
| | 470 | Katana 470 KAT | $0.0155 | | | | | | |
| | 471 | Ranger 471 RNGR | $0.3489 | | | | | | |
| | 472 | TEM MARKET 472 TEM | $0.002396 | | | | | | |
| | 473 | Echelon (EchelonMarket) 473 ELON | $0.1297 | | | | | | |
| | 474 | USD.AI 474 CHIP | $0.0274 | | | | | | |
| | 475 | MYX Finance 475 MYX | $0.3483 | | | | | | |
| | 476 | Nomina 476 NOM | $0.003287 | | | | | | |
| | 477 | Traleos 477 TAL | $0.000188 | | | | | | |
| | 478 | Yoshi.exchange 478 YOSHI | $0.000768 | | | | | | |
| | 479 | BlockVault Pro 479 BVTPRO | $0.0274 | | | | | | |
| | 480 | Uquid Coin 480 UQC | $0.0629 | | | | | | |
| | 481 | Retire Token 481 RETIRE | -- | | | | | | |
| | 482 | RxC 482 RXC | -- | | | | | | |
| | 483 | Robo Mine 483 rbm | -- | | | | | | |
| | 484 | Aborean 484 ABX | -- | | | | | | |
| | 485 | SOLARR 485 SLRR | -- | | | | | | |
| | 486 | REU 486 REU | -- | | | | | | |
| | 487 | Rocketize 487 JATO | -- | | | | | | |
| | 488 | Archimedes 488 ACMD | -- | | | | | | |
| | 489 | RISQ Protocol 489 RISQ | -- | | | | | | |
| | 490 | Reltime 490 RTC | -- | | | | | | |
| | 491 | Quantum DeX 491 QST | -- | | | | | | |
| | 492 | ASENIX 492 ENIX | -- | | | | | | |
| | 493 | Saddle Finance 493 SDL | -- | | | | | | |
| | 494 | RWAOne 494 RWAONE | -- | | | | | | |
| | 495 | Queso Coin 495 QUESO | -- | | | | | | |
| | 496 | ACES.fun 496 ACES | -- | | | | | | |
| | 497 | Return Capital Token 497 RCT | -- | | | | | | |
| | 498 | Quantum Network 498 QSWAP | -- | | | | | | |
| | 499 | Retreeb 499 TREEB | -- | | | | | | |
| | 500 | Roseon Finance 500 ROSX | -- | | | | | | |
