| | 301 | Gunstar Metaverse 301 GST | $0.002337 | 1.52% | 11.24% | $73,125 | $6,872.5 0.0707BTC | | 1,1,0.99,0.97,0.97,0.98,0.96,0.96,0.95,0.95,0.94,0.96,0.94,0.94,0.95,0.95,0.94,0.89,0.79,0.83,0.89,0.89,0.9,0.89 |
| | 302 | KAKA NFT World 302 KAKA | $0.00103 | 1.53% | 6.96% | -- | $55,363 0.5697BTC | -- | 1,1,0.98,0.97,0.97,0.96,0.93,0.92,0.96,0.96,0.95,0.95,0.94,0.94,0.93,0.93 |
| | 303 | Santos FC Fan Token 303 SANTOS | $3.34 | 1.54% | 10.79% | $22,518,353 | $7,491,493 77.1BTC | | 0.99,0.98,1,0.99,0.96,0.94,0.97,0.94,0.95,0.96,0.93,0.92,0.89,0.89,0.91,0.85,0.85,0.82,0.83,0.83,0.79,0.84,0.86,0.88,0.84,0.81,0.84 |
| | 304 | Aquanee 304 AQDC | $0.0000892 | 1.55% | 22.43% | $2,252 | $3,058.84 0.0315BTC | | 0.95,1,0.95,1,1,0.97,0.97,0.87,0.94,0.94,0.84,0.89,0.83,0.82,0.82,0.77,0.81,0.8,0.76,0.8,0.79,0.8,0.81,0.83,0.78 |
| | 305 | AlienXChain 305 AIX | $0.0151 | 1.61% | 18.78% | -- | $796,800 8.2BTC | -- | 0.96,0.95,0.95,0.94,0.96,0.91,1,0.97,0.94,0.96,0.93,0.89,0.89,0.83,0.84,0.82,0.88,0.86,0.83,0.83,0.79,0.77,0.8,0.78,0.77,0.9,0.77,0.78 |
| | 306 | Htmlcoin 306 HTML | $0.00000238 | 1.65% | 21.19% | $126,300 | $26.27 0.0003BTC | | 1,0.99,0.97,0.98,0.95,0.9,0.93,0.92,0.91,0.89,0.88,0.88,0.97,0.92,0.89,0.87,0.85,0.84,0.84,0.81,0.78,0.72,0.74,0.74,0.73 |
| | 307 | WHALE 307 WHALE | $0.6866 | 1.68% | 13.79% | $6,866,000 | $7,624.75 0.0785BTC | 10,000,000 WHALE | 0.98,0.98,0.99,0.99,0.98,1,1,0.99,1,0.99,0.98,0.95,0.95,0.96,0.92,0.91,0.91,0.86,0.85,0.86,0.81,0.84,0.86,0.87,0.87,0.85,0.85 |
| | 308 | MetaUFO 308 METAUFO | $0.0000352 | 1.73% | -- | -- | $9.38 0.0001BTC | -- | 1,1,0.99,0.99,1,0.99,0.98,0.98,0.97,0.97,0.96,0.95,0.95,0.93,0.93 |
| | 309 | Privapp Network 309 BPRIVA | $0.0119 | 1.75% | -- | $590,018 | $154.62 0.0016BTC | | 0.84,0.84,0.85,0.85,0.87,0.88,0.89,0.89,1,1,0.97,0.94,0.98,0.96,0.94,0.94,0.92,0.92 |
| | 310 | RAKUICHI 310 RKC | $0.000598 | 1.77% | 47.22% | -- | $31,014 0.3192BTC | -- | 0.79,0.78,0.82,0.94,0.88,0.91,1,1,0.96,0.82,0.83,0.86,0.88,0.85,0.89,0.87,0.79,0.67,0.63,0.48,0.43,0.46,0.51,0.47,0.47 |
| | 311 | Scotty Beam 311 SCOTTY | $0.00099 | | | | | | |
| | 312 | UniLayer 312 LAYER | $0.0397 | | | | | | |
| | 313 | Cratos 313 CRTS | $0.000286 | | | | | | |
| | 314 | Nafter 314 NAFT | $0.000485 | | | | | | |
| | 315 | Poken 315 PKN | $0.000107 | | | | | | |
| | 316 | Metaverse Face 316 MEFA | $0.00004757 | | | | | | |
| | 317 | SonarWatch 317 SONAR | $0.004956 | | | | | | |
| | 318 | Wonderman Nation 318 WNDR | $0.0185 | | | | | | |
| | 319 | ALL.ART 319 AART | $0.000104 | | | | | | |
| | 320 | Elemon 320 ELMON | $0.000906 | | | | | | |
| | 321 | Gods Unchained 321 GODS | $0.1978 | | | | | | |
| | 322 | ワックス 322 WAXP | $0.041 | | | | | | |
| | 323 | The Winkyverse 323 WNK | $0.000302 | | | | | | |
| | 324 | SuperVerse 324 SUPER | $1.54 | | | | | | |
| | 325 | The Three Kingdoms 325 TTK | $0.001 | | | | | | |
| | 326 | Pikamoon 326 PIKA | $0.000398 | | | | | | |
| | 327 | Metawear 327 WEAR | $0.000195 | | | | | | |
| | 328 | デジバイト 328 DGB | $0.0115 | | | | | | |
| | 329 | Chain Games 329 CHAIN | $0.0214 | | | | | | |
| | 330 | HUNNY FINANCE 330 HUNNY | $0.002122 | | | | | | |
| | 331 | POLKER 331 PKR | $0.002251 | | | | | | |
| | 332 | CryptoBlades 332 SKILL | $0.2982 | | | | | | |
| | 333 | FaraLand 333 FARA | $0.006053 | | | | | | |
| | 334 | Artificial Liquid Intelligence 334 ALI | $0.0118 | | | | | | |
| | 335 | TheForce Trade 335 FOC | $0.000725 | | | | | | |
| | 336 | Lootex 336 LOOT | $0.0233 | | | | | | |
| | 337 | Sui 337 SUI | $4.44 | | | | | | |
| | 338 | LABEL Foundation 338 LBL | $0.002208 | | | | | | |
| | 339 | Beeuda 339 BDA | $0.0213 | | | | | | |
| | 340 | ORIGYN Foundation 340 OGY | $0.00482 | | | | | | |
| | 341 | Trivians 341 TRIVIA | $0.000311 | | | | | | |
| | 342 | PixelVerse 342 PIXEL | $0.000406 | | | | | | |
| | 343 | Ancient Kingdom 343 DOM | $0.00000922 | | | | | | |
| | 344 | DOGAMÍ 344 DOGA | $0.005351 | | | | | | |
| | 345 | Hydraverse 345 HDV | $0.000122 | | | | | | |
| | 346 | X2Y2 346 X2Y2 | $0.005004 | | | | | | |
| | 347 | Cryowar 347 CWAR | $0.00417 | | | | | | |
| | 348 | My Crypto Heroes 348 MCHC | $0.0514 | | | | | | |
| | 349 | ArchLoot 349 AL | $0.119 | | | | | | |
| | 350 | FIO Protocol 350 FIO | $0.0384 | | | | | | |
| | 351 | ThetaDrop 351 TDROP | $0.002721 | | | | | | |
| | 352 | Rarible 352 RARI | $2.64 | | | | | | |
| | 353 | Battle Hero 353 BATH | $0.003506 | | | | | | |
| | 354 | Haloworld 354 HALO | $0.006039 | | | | | | |
| | 355 | Got Guaranteed 355 GOTG | $0.005497 | | | | | | |
| | 356 | ALTAVA 356 TAVA | $0.0223 | | | | | | |
| | 357 | Stobox Token 357 STBU | $0.0344 | | | | | | |
| | 358 | The Doge NFT 358 DOG | $0.00405 | | | | | | |
| | 359 | Humans 359 HEART | $0.0332 | | | | | | |
| | 360 | EverGrow Coin 360 EGC | $0.000000006737 | | | | | | |
| | 361 | ITAM Games 361 ITAM | $0.009189 | | | | | | |
| | 362 | NFTC Token 362 NFTC | $0.0033 | | | | | | |
| | 363 | LaunchBlock.com 363 LBP | $0.000204 | | | | | | |
| | 364 | EarthByt 364 EBYT | $0.000000002005 | | | | | | |
| | 365 | Dogewhale 365 DOGEWHALE | $0.00000129 | | | | | | |
| | 366 | Ultra 366 UOS | $0.0921 | | | | | | |
| | 367 | Refinable 367 FINE | $0.001708 | | | | | | |
| | 368 | CoreStarter 368 CSTR | $0.000558 | | | | | | |
| | 369 | Shirtum 369 SHI | $0.000929 | | | | | | |
| | 370 | Everscale 370 EVER | $0.018 | | | | | | |
| | 371 | Revvmotorsport 371 REVV | $0.004458 | | | | | | |
| | 372 | WOOZOO Music 372 WZM | $0.00012 | | | | | | |
| | 373 | LORDS 373 LORDS | $0.1373 | | | | | | |
| | 374 | ChainCade 374 CHAINCADE | $0.000000000939 | | | | | | |
| | 375 | Elpis Battle 375 EBA | $0.004326 | | | | | | |
| | 376 | Dogechain 376 DC | $0.000278 | | | | | | |
| | 377 | Chromia 377 CHR | $0.2469 | | | | | | |
| | 378 | Shroom.Finance 378 SHROOM | $0.013 | | | | | | |
| | 379 | Avocado DAO Token 379 AVG | $0.0129 | | | | | | |
| | 380 | Reality Metaverse 380 RMV | $0.005953 | | | | | | |
| | 381 | BlueSparrow Token V2 381 BLUESPARROW | $0.0259 | | | | | | |
| | 382 | Pawtocol 382 UPI | $0.000274 | | | | | | |
| | 383 | MetaSoccer 383 MSU | $0.001768 | | | | | | |
| | 384 | GoSleep 384 ZZZ | $0.008753 | | | | | | |
| | 385 | POLKARARE 385 PRARE | $0.001681 | | | | | | |
| | 386 | ShitCoin 386 SHIT | $0.000000001836 | | | | | | |
| | 387 | Dreams Quest 387 DREAMS | $0.000594 | | | | | | |
| | 388 | Axie Infinity 388 AXS | $6.17 | | | | | | |
| | 389 | Kalao 389 KLO | $0.000799 | | | | | | |
| | 390 | 4JNET 390 4JNET | $0.000000000882 | | | | | | |
| | 391 | MetisDAO 391 METIS | $44.12 | | | | | | |
| | 392 | Gami Studio 392 GAMI | $0.002197 | | | | | | |
| | 393 | エンジン 393 ENJ | $0.2209 | | | | | | |
| | 394 | IguVerse 394 IGU | $0.006267 | | | | | | |
| | 395 | Chronicle 395 XNL | $0.009053 | | | | | | |
| | 396 | MagicCraft 396 MCRT | $0.00115 | | | | | | |
| | 397 | Biswap 397 BSW | $0.0648 | | | | | | |
| | 398 | 99Starz 398 STZ | $0.009422 | | | | | | |
| | 399 | DappRadar 399 RADAR | $0.004757 | | | | | | |
| | 400 | マティック 400 MATIC | $0.4773 | | | | | | |
