| | 401 | SuperRare 401 RARE | $0.0881 | 1.58% | 7.17% | $70,774,134 | $10,586,721 101BTC | | 0.97,0.95,0.96,0.98,1,0.97,0.92,0.94,0.95,0.95,0.96,0.97,0.97,0.98,0.91,0.87,0.87,0.88,0.92,0.96,0.92,0.88,0.9,0.93,0.89,0.87,0.88,0.9 |
| | 402 | Pawtocol 402 UPI | $0.00016 | 1.58% | 4.24% | $41,252 | $55,915 0.5313BTC | | 0.96,1,0.97,0.96,0.92,0.92,0.9,0.91,0.9,0.9,0.91,0.9,0.89,0.89,0.9,0.9,0.94,0.94,0.92,0.92,0.93,0.92 |
| | 403 | RAKUICHI 403 RKC | $0.00066 | 1.58% | 37.84% | -- | $50,849 0.4831BTC | -- | 0.67,0.68,0.73,0.66,0.67,0.64,0.64,0.65,0.72,0.71,0.71,0.83,0.82,0.81,0.81,0.78,0.79,0.79,0.78,0.76,0.75,1,1,0.94,0.95,0.92,0.92,0.94 |
| | 404 | Handshake 404 HNS | $0.011 | 1.68% | 6.10% | $7,117,478 | $12,703 0.1207BTC | | 0.85,0.87,0.86,0.87,0.88,0.86,0.87,0.88,0.85,0.86,0.85,0.86,0.95,0.93,1,0.84,0.87,0.85,0.88,0.85,0.85,0.81,0.82,0.81,0.83,0.79,0.79,0.81 |
| | 405 | Sports 2K75 405 S2K | $0.000000003984 | 1.68% | -- | -- | $0.0667 | -- | 1,1,0.97,0.97,0.98,0.98,0.99,0.99,0.98,0.98,0.95,0.96,0.96,0.94,0.94 |
| | 406 | Decentral Games V2 406 DG | $0.009968 | 1.71% | 6.83% | $7,436,907 | $18.62 0.0002BTC | | 0.93,1,0.99,0.99,0.98,1,0.99,0.99,0.93,1,0.78,0.93,0.87,0.87,0.93,0.93,0.92,0.93,0.78,0.77,0.74,0.82,0.88,0.94,0.88,0.89,0.88,0.87 |
| | 407 | KENKA METAVERSE 407 KENKA | $0.0000001108 | 1.71% | 14.76% | -- | $744.39 0.0071BTC | -- | 0.9,0.9,0.91,0.89,0.93,1,0.85,0.81,0.85,0.86,0.79,0.79,0.81,0.85,0.85,0.84,0.83,0.75,0.83,0.79,0.78,0.79,0.72,0.82,0.88,0.88,0.8 |
| | 408 | Moonsama 408 SAMA | $0.004912 | 1.76% | 16.93% | $2,010,126 | $11,162 0.1061BTC | | 0.97,0.97,0.99,0.98,1,1,0.98,0.98,1,0.97,0.98,0.97,0.95,0.93,0.95,0.87,0.85,0.85,0.86,0.86,0.85,0.83,0.83,0.82,0.82,0.8,0.81 |
| | 409 | Aura Network 409 AURA | $0.00998 | 1.77% | 8.51% | -- | $293,185 2.79BTC | -- | 0.96,0.96,0.97,0.98,0.98,1,0.99,0.98,0.98,0.96,0.93,0.93,0.92,0.91,0.92,0.91,0.89,0.89,0.88,0.88 |
| | 410 | Puff The Dragon 410 PUFF | $0.1075 | 1.83% | 5.95% | -- | $211,721 2.01BTC | -- | 0.95,0.9,0.92,0.83,1,0.96,0.95,0.94,0.96,0.95,0.94,0.96,0.95,0.95,0.96,0.97,0.97,0.96,0.96,0.95,0.9,0.93,0.93,0.92,0.92,0.91,0.87,0.84 |
| | 411 | Sator 411 SAO | $0.000157 | | | | | | |
| | 412 | IX Token 412 IXT | $0.1615 | | | | | | |
| | 413 | Hydraverse 413 HDV | $0.000108 | | | | | | |
| | 414 | KOMPETE 414 KOMPETE | $0.0108 | | | | | | |
| | 415 | Handy 415 HANDY | $0.00031 | | | | | | |
| | 416 | WHALE 416 WHALE | $0.5411 | | | | | | |
| | 417 | Everscale 417 EVER | $0.0141 | | | | | | |
| | 418 | Bullieverse 418 BULL | $0.002322 | | | | | | |
| | 419 | ShitCoin 419 SHIT | $0.000000001413 | | | | | | |
| | 420 | QUINT 420 QUINT | $0.001001 | | | | | | |
| | 421 | Bit Hotel 421 BTH | $0.000258 | | | | | | |
| | 422 | Inspect 422 INSP | $0.0135 | | | | | | |
| | 423 | ritestream 423 RITE | $0.009393 | | | | | | |
| | 424 | Dogechain 424 DC | $0.000229 | | | | | | |
| | 425 | Rebel Bots 425 RBLS | $0.00513 | | | | | | |
| | 426 | Animal Concerts 426 ANML | $0.00006183 | | | | | | |
| | 427 | Boson Protocol 427 BOSON | $0.2106 | | | | | | |
| | 428 | Juggernaut 428 JGN | $0.0158 | | | | | | |
| | 429 | DinoX 429 DNXC | $0.000321 | | | | | | |
| | 430 | LORDS 430 LORDS | $0.0603 | | | | | | |
| | 431 | Team3D 431 VIDYA | $0.0587 | | | | | | |
| | 432 | The Killbox 432 KBOX | $0.00002615 | | | | | | |
| | 433 | Planet Sandbox 433 PSB | $0.002714 | | | | | | |
| | 434 | NFTC Token 434 NFTC | $0.0035 | | | | | | |
| | 435 | Circuits of Value 435 COVAL | $0.001102 | | | | | | |
| | 436 | Potato 436 POTATO | $0.0000000236 | | | | | | |
| | 437 | Atlas Navi 437 NAVI | $0.0736 | | | | | | |
| | 438 | Kyberdyne 438 KBD | $0.000269 | | | | | | |
| | 439 | ALL.ART 439 AART | $0.0000969 | | | | | | |
| | 440 | Spellfire 440 SPELLFIRE | $0.000303 | | | | | | |
| | 441 | Avocado DAO Token 441 AVG | $0.0106 | | | | | | |
| | 442 | Chronicle 442 XNL | $0.005432 | | | | | | |
| | 443 | RMRK 443 RMRK | $0.1984 | | | | | | |
| | 444 | Muse 444 MUSE | $10.83 | | | | | | |
| | 445 | Shroom.Finance 445 SHROOM | $0.0105 | | | | | | |
| | 446 | Chain of Legends 446 CLEG | $0.000671 | | | | | | |
| | 447 | Opulous 447 OPUL | $0.0531 | | | | | | |
| | 448 | XCarnival 448 XCV | $0.000359 | | | | | | |
| | 449 | Metafastest 449 METAF | $0.003002 | | | | | | |
| | 450 | Beeple 20 450 B20 | $0.0929 | | | | | | |
| | 451 | SpaceFalcon 451 FCON | $0.000106 | | | | | | |
| | 452 | Mooni DeFi 452 MOONI | $0.000000000305 | | | | | | |
| | 453 | TWELVE ZODIAC 453 TWELVE | $0.0858 | | | | | | |
| | 454 | UNQclub 454 UNQ | $0.00009 | | | | | | |
| | 455 | Trivians 455 TRIVIA | $0.000255 | | | | | | |
| | 456 | MetaOctagon 456 MOTG | $0.00044 | | | | | | |
| | 457 | Hello Pets(Battle Pets) 457 PET | $0.0283 | | | | | | |
| | 458 | Pastel 458 PSL | $0.000117 | | | | | | |
| | 459 | The Winkyverse 459 WNK | $0.00023 | | | | | | |
| | 460 | Phantasma 460 SOUL | $0.1031 | | | | | | |
| | 461 | Torum 461 XTM | $0.0102 | | | | | | |
| | 462 | Cap Token 462 CAP | $0.0281 | | | | | | |
| | 463 | X Protocol 463 POT | $0.003437 | | | | | | |
| | 464 | Realy 464 REAL | $0.0333 | | | | | | |
| | 465 | Zone 465 ZONE | $0.00046 | | | | | | |
| | 466 | SonarWatch 466 SONAR | $0.0113 | | | | | | |
| | 467 | MetaMUI 467 MMUI | $0.0487 | | | | | | |
| | 468 | Lympo 468 LYM | $0.00042 | | | | | | |
| | 469 | Duckie Land 469 MMETA | $0.007119 | | | | | | |
| | 470 | Metan Evolutions 470 METAN | $0.002768 | | | | | | |
| | 471 | Cometh 471 MUST | $2.89 | | | | | | |
| | 472 | Katana Inu 472 KATA | $0.000336 | | | | | | |
| | 473 | AlienXChain 473 AIX | $0.009389 | | | | | | |
| | 474 | Forj(Bondly) 474 BONDLY | $0.001614 | | | | | | |
| | 475 | Gamestarter 475 GAME | $0.0325 | | | | | | |
| | 476 | Drawshop Kingdom Reverse 476 JOY | $0.000832 | | | | | | |
| | 477 | Epik Prime 477 EPIK | $0.004731 | | | | | | |
| | 478 | Pikamoon 478 PIKA | $0.000376 | | | | | | |
| | 479 | CareCoin 479 CARE | $0.0000007016 | | | | | | |
| | 480 | Gameswap 480 GSWAP | $0.2052 | | | | | | |
| | 481 | Alpaca City 481 ALPA | $0.004569 | | | | | | |
| | 482 | Humans 482 HEART | $0.0251 | | | | | | |
| | 483 | Forest Knight 483 KNIGHT | $0.00912 | | | | | | |
| | 484 | Lord of Dragons 484 LOGT | $0.003688 | | | | | | |
| | 485 | MixMarvel 485 MIX | $0.002313 | | | | | | |
| | 486 | MetaMAFIA 486 MAF | $0.000264 | | | | | | |
| | 487 | Witch Token 487 WITCH | $0.0853 | | | | | | |
| | 488 | LOCGame 488 LOCG | $0.003131 | | | | | | |
| | 489 | Synesis One 489 SNS | $0.008614 | | | | | | |
| | 490 | NFT Champions 490 CHAMP | $0.000655 | | | | | | |
| | 491 | Ultra 491 UOS | $0.0943 | | | | | | |
| | 492 | Gold Fever 492 NGL | $0.0352 | | | | | | |
| | 493 | LABS Group 493 LABS | $0.00005845 | | | | | | |
| | 494 | Operon Origins 494 ORO | $0.000572 | | | | | | |
| | 495 | Demole 495 DMLG | $0.0000583 | | | | | | |
| | 496 | Legend of Fantasy War 496 LFW | $0.001528 | | | | | | |
| | 497 | CryptoBlades Kingdoms 497 KING | $0.00009999 | | | | | | |
| | 498 | 3space Art 498 PACE | $0.0125 | | | | | | |
| | 499 | OVO NFT Platform 499 OVO | $0.001556 | | | | | | |
| | 500 | Dmail Network 500 DMAIL | $0.1458 | | | | | | |
