| | 201 | Sharp 201 SHARP | $0.006833 | 3.57% | 2.54% | -- | $69,158 1.12BTC | -- | 0.97,0.96,0.95,0.95,0.97,0.99,0.98,0.98,0.99,1,0.99,0.99,0.97,0.96,0.96,0.95,0.96,0.96,0.94,0.91 |
| | 202 | Wrapped Bitcoin 202 WBTC | $61,470.15 | 3.58% | 2.54% | $9,382,965,039 | $31,657,968 514BTC | 152,643 WBTC | 0.97,0.96,0.96,0.95,0.96,0.97,0.99,0.98,0.98,0.99,1,0.99,1,0.99,0.99,0.97,0.96,0.96,0.94,0.92 |
| | 203 | EASY V2 203 EZ | $0.0104 | 3.62% | 7.35% | $104,227 | $156.57 0.0025BTC | 9,999,736 EZ | 0.72,0.72,1,0.97,0.91,0.87,0.84,0.82,0.77,0.79,0.77,0.73,0.76,0.77,0.74,0.74,0.69,0.71,0.69,0.69,0.64,0.66 |
| | 204 | Aventis Metaverse 204 AVTM | $0.000159 | 3.64% | 18.04% | -- | $1,206.01 0.0196BTC | -- | 1,1,0.99,0.97,0.9,0.9,0.87,0.85,0.82,0.73,0.78,0.84,0.9,0.9,0.92,0.87,0.85,0.82,0.9,0.82,0.83,0.73,0.8,0.75,0.78,0.78,0.76,0.75 |
| | 205 | Crypto Trading Fund 205 CTF | $0.891 | 3.68% | 1.57% | -- | $119,912 1.95BTC | -- | 0.89,0.9,0.87,0.89,0.94,0.99,0.89,0.86,0.88,0.85,0.86,0.85,0.82,0.85,0.82,0.87,0.85,0.84,0.9,0.93,0.87,0.89,0.89,0.92,0.94,1,0.95,0.86 |
| | 206 | Walk Up 206 WUT | $0.00576 | 3.68% | 3.68% | -- | $31,554 0.5131BTC | -- | 0.97,0.96,0.96,0.95,0.97,0.99,0.98,0.98,0.99,1,0.99,1,0.99,0.99,0.97,0.96,0.96,0.94,0.92 |
| | 207 | Veloce 207 VEXT | $0.004927 | 3.71% | 6.68% | $934,415 | $250,028 4.06BTC | | 0.98,0.98,0.99,0.98,0.98,0.99,0.99,1,0.99,0.97,0.98,0.99,0.98,0.99,0.97,0.98,0.97,0.97,0.98,0.98,0.96,0.96,0.95,0.94,0.92 |
| | 208 | BovineVerse 208 BVT | $0.0124 | 3.85% | 3.52% | -- | $752.89 0.0122BTC | -- | 0.88,0.88,0.91,0.99,0.9,0.95,0.91,0.91,1,0.98,0.92,0.93,0.98,0.98,0.96,0.98,0.96,0.96,0.95,0.96,0.99,0.97,0.97,0.95,0.93 |
| | 209 | IX Token 209 IXT | $0.2114 | 3.91% | 27.12% | -- | $11,666 0.1895BTC | -- | 0.41,0.39,0.4,0.41,0.35,0.6,0.61,0.66,0.68,1,0.82,0.86,0.86,0.83,0.8,0.85,0.81,0.81,0.74,0.66,0.77,0.79,0.82,0.78,0.82,0.8,0.8,0.86 |
| | 210 | XCAD Network 210 XCAD | $0.2996 | 4.04% | 0.27% | $14,298,948 | $1,795,592 29.18BTC | | 0.81,0.82,0.83,0.91,0.9,0.92,0.91,0.92,0.92,1,0.99,0.99,0.97,0.97,0.96,0.97,0.95,0.95,0.97,0.97,0.99,0.98,0.97,0.97,0.95,0.93 |
| | 211 | Oris 211 ORIS | $4.62 | | | | | | |
| | 212 | Geodnet 212 GEOD | $0.2358 | | | | | | |
| | 213 | DAON Token 213 DAON | $0.3644 | | | | | | |
| | 214 | Bloxies 214 BXC | $0.0000629 | | | | | | |
| | 215 | Lecksis 215 LEKS | $0.006711 | | | | | | |
| | 216 | Elk Finance 216 ELK | $0.0828 | | | | | | |
| | 217 | Hot Cross 217 HOTCROSS | $0.006045 | | | | | | |
| | 218 | Forj(Bondly) 218 BONDLY | $0.002254 | | | | | | |
| | 219 | Sylo 219 SYLO | $0.000916 | | | | | | |
| | 220 | HAPI.one 220 HAPI | $8.51 | | | | | | |
| | 221 | JUNO 221 JUNO | $0.1037 | | | | | | |
| | 222 | Derby Stars RUN 222 DSRUN | $0.0114 | | | | | | |
| | 223 | Bytom 223 BTM | $0.004981 | | | | | | |
| | 224 | Cirus 224 CIRUS | $0.007348 | | | | | | |
| | 225 | Space Token 225 SPACE | $0.009574 | | | | | | |
| | 226 | Huralya 226 LYA | $0.2063 | | | | | | |
| | 227 | Fox Europe 227 FOXE | $0.007 | | | | | | |
| | 228 | Wrapped BNB 228 WBNB | $546.64 | | | | | | |
| | 229 | NexGami 229 NEXG | $0.003929 | | | | | | |
| | 230 | Nexera Foundation 230 NXRA | $0.0342 | | | | | | |
| | 231 | Shapeshift FOX Token 231 FOX | $0.0357 | | | | | | |
| | 232 | Snook 232 SNK | $0.001839 | | | | | | |
| | 233 | オーガー 233 REP | $0.2913 | | | | | | |
| | 234 | CarrieVerse 234 CVTX | $0.0101 | | | | | | |
| | 235 | Creta World 235 CRETA | $0.0106 | | | | | | |
| | 236 | AutoFarm 236 AUTO | $11.72 | | | | | | |
| | 237 | Hydro Protocol 237 HDRO | $0.045 | | | | | | |
| | 238 | Fidira 238 FID | $0.004969 | | | | | | |
| | 239 | O-MEE 239 OME | $0.00005951 | | | | | | |
| | 240 | Fuse 240 FUSE | $0.0295 | | | | | | |
| | 241 | Art de Finance 241 ADF | $0.000433 | | | | | | |
| | 242 | Torum 242 XTM | $0.0241 | | | | | | |
| | 243 | POLKER 243 PKR | $0.000958 | | | | | | |
| | 244 | Angry Bulls Club 244 ABC | $0.003903 | | | | | | |
| | 245 | Kommunitas 245 KOM | $0.001336 | | | | | | |
| | 246 | Ocean Protocol 246 OCEAN | $0.6589 | | | | | | |
| | 247 | Meta Plus Token 247 MTS | $0.0102 | | | | | | |
| | 248 | IOI Token 248 IOI | $0.0162 | | | | | | |
| | 249 | Polkamarkets 249 POLK | $0.0175 | | | | | | |
| | 250 | BitsCrunch 250 BCUT | $0.0281 | | | | | | |
| | 251 | HKD.com DAO 251 HDAO | $0.0408 | | | | | | |
| | 252 | FireStarter 252 FLAME | $0.0277 | | | | | | |
| | 253 | Aavegotchi 253 GHST | $0.9754 | | | | | | |
| | 254 | Wrapped Solana 254 SOL | $146.66 | | | | | | |
| | 255 | Affyn 255 FYN | $0.00708 | | | | | | |
| | 256 | Film.io 256 FAN | $0.0179 | | | | | | |
| | 257 | Floxypay 257 FXY | $0.009523 | | | | | | |
| | 258 | RMRK 258 RMRK | $0.3382 | | | | | | |
| | 259 | Pi INU 100x 259 PINU100X | $0.000159 | | | | | | |
| | 260 | Soil 260 SOIL | $0.7184 | | | | | | |
| | 261 | ITSBLOC 261 ITSB | $0.000157 | | | | | | |
| | 262 | PCO Metaverse 262 PME | $0.0136 | | | | | | |
| | 263 | Router Protocol (New) 263 ROUTE | $0.041 | | | | | | |
| | 264 | LandRocker 264 LRT | $0.001689 | | | | | | |
| | 265 | Dogelon Mars 265 ELON | $0.0000001213 | | | | | | |
| | 266 | GONE 266 GONE | $0.00000447 | | | | | | |
| | 267 | Cobak Token 267 CBK | $0.547 | | | | | | |
| | 268 | Blockchain Monster Hunt 268 BCMC | $0.001671 | | | | | | |
| | 269 | My Lovely Coin 269 MLC | $0.1207 | | | | | | |
| | 270 | IRISnet 270 IRIS | $0.0145 | | | | | | |
| | 271 | Unmarshal 271 MARSH | $0.072 | | | | | | |
| | 272 | Seamans 272 SEAT | $0.001309 | | | | | | |
| | 273 | Ichi 273 ICHI | $1.14 | | | | | | |
| | 274 | Beefy 274 BIFI | $283.27 | | | | | | |
| | 275 | MetaTrace 275 TRC | $0.0176 | | | | | | |
| | 276 | Razor network 276 RAZOR | $0.003152 | | | | | | |
| | 277 | Tamkin 277 TSLT | $0.008201 | | | | | | |
| | 278 | Aimedis 278 AIMX | $0.00133 | | | | | | |
| | 279 | Umbrella Network 279 UMB | $0.007862 | | | | | | |
| | 280 | Telos 280 TLOS | $0.2902 | | | | | | |
| | 281 | Paint 281 PAINT | $0.00002598 | | | | | | |
| | 282 | W3GG Token 282 W3GG | $0.0167 | | | | | | |
| | 283 | Metavault Trade 283 MVX | $0.6812 | | | | | | |
| | 284 | Across Protocol 284 ACX | $0.2446 | | | | | | |
| | 285 | Multichain 285 MULTI | $0.4058 | | | | | | |
| | 286 | Forest Knight 286 KNIGHT | $0.00929 | | | | | | |
| | 287 | NASDEX Token 287 NSDX | $0.0398 | | | | | | |
| | 288 | CyberFi 288 CFI | $0.1455 | | | | | | |
| | 289 | TamaDoge 289 TAMA | $0.000874 | | | | | | |
| | 290 | PolkaBridge 290 PBR | $0.0315 | | | | | | |
| | 291 | Gains Network 291 GNS | $1.97 | | | | | | |
| | 292 | Nya 292 NYA | $0.0000002275 | | | | | | |
| | 293 | DIMO 293 DIMO | $0.1518 | | | | | | |
| | 294 | アーベ 294 AAVE | $148.44 | | | | | | |
| | 295 | Chrono.tech 295 TIME | $16.26 | | | | | | |
| | 296 | ECS GOLD 296 ECG | $0.0268 | | | | | | |
| | 297 | ABBC Coin 297 ABBC | $0.006003 | | | | | | |
| | 298 | LIF3 298 LIF3 | $0.0039 | | | | | | |
| | 299 | Kyber Network Crystal 299 KNC | $0.4443 | | | | | | |
| | 300 | Travel and Tourism token 300 TNT | $0.0000934 | | | | | | |
