| | 201 | Unmarshal 201 MARSH | $0.0628 | 1.88% | 22.82% | $4,187,696 | $536,337 5.24BTC | | 0.92,0.94,0.96,0.99,0.99,1,0.99,0.98,0.99,1,0.97,0.97,0.96,0.95,0.93,0.91,0.86,0.85,0.86,0.79,0.81,0.8,0.78,0.77,0.77 |
| | 202 | DOLZ 202 DOLZ | $0.00677 | 1.88% | 1.02% | -- | $12,320 0.1204BTC | -- | 0.98,0.98,0.97,0.98,0.99,0.97,0.97,0.99,1,0.99,0.99,1,1,0.99,1,1,0.99,0.99,0.94,0.97,0.97 |
| | 203 | The Mars 203 MRST | $0.002645 | 1.89% | 161.62% | $944,732 | $987,508 9.65BTC | | 0.27,0.27,0.52,0.49,0.47,0.49,0.48,0.45,0.44,0.44,0.41,0.33,0.35,0.57,1,0.71,0.83,0.93,0.73,0.71,0.73,0.83,0.74,0.69 |
| | 204 | Dongdaemun Token 204 DDMT | $0.1216 | 1.94% | 5.37% | -- | $76,675 0.7491BTC | -- | 0.97,0.99,0.99,0.97,0.97,0.98,0.99,0.99,1,1,0.99,0.98,0.99,0.97,0.92,0.85,0.93,0.94,0.94,0.95,0.96,0.95,0.95,0.93,0.94 |
| | 205 | NetVRk 205 NETVR | $0.0873 | 1.95% | 12.71% | $8,685,554 | $288,711 2.82BTC | | 0.86,0.86,0.91,0.88,0.87,0.87,0.88,0.88,0.87,1,0.93,0.88,0.88,0.9,0.89,0.84,0.87,0.84,0.8,0.8,0.81,0.8,0.8 |
| | 206 | Galaxy Fight Club 206 GCOIN | $0.003217 | 1.95% | 0.92% | $46,275 | $1,669.15 0.0163BTC | | 0.84,0.81,0.84,0.84,0.83,0.83,0.85,0.88,0.88,0.92,0.92,1,1,0.95,0.95,0.82,0.93,0.92,0.84,0.79,0.88,0.88,0.82 |
| | 207 | BitsCrunch 207 BCUT | $0.0414 | 1.98% | 22.32% | -- | $1,098,295 10.73BTC | -- | 0.91,0.91,0.9,0.89,0.9,0.9,0.89,0.96,1,0.99,0.99,0.97,0.96,0.99,0.98,0.95,0.93,0.88,0.87,0.86,0.8,0.82,0.78,0.73,0.7,0.71,0.69,0.69 |
| | 208 | Multichain 208 MULTI | $0.3386 | 2.00% | 3.26% | $4,923,614 | $78,971 0.7717BTC | | 0.89,0.9,0.91,0.89,0.91,0.91,0.87,0.9,0.89,0.9,0.91,0.89,0.92,0.91,0.93,0.94,1,0.97,0.93,0.97,0.9,0.88,0.87,0.88,0.87,0.87 |
| | 209 | Shapeshift FOX Token 209 FOX | $0.0502 | 2.01% | 6.53% | $18,920,693 | $986,877 9.65BTC | | 0.92,0.92,0.93,0.94,0.94,0.92,0.91,0.94,0.95,0.95,0.93,0.92,0.93,0.95,0.99,0.94,0.94,0.97,0.98,1,0.93,0.93,0.87,0.91,0.89,0.89,0.88,0.89 |
| | 210 | BiJiRi 210 BJR | $0.0235 | 2.05% | 6.45% | -- | $97,402 0.9519BTC | -- | 0.97,0.94,0.94,0.93,0.88,0.89,0.92,0.93,0.92,0.92,0.98,1,0.9,0.97,0.95,0.98,0.96,0.95,0.97,0.94,0.91,0.92,0.99,0.97,0.94,0.97,0.97 |
| | 211 | W3GG Token 211 W3GG | $0.0154 | | | | | | |
| | 212 | My Lovely Coin 212 MLC | $0.7563 | | | | | | |
| | 213 | Hot Cross 213 HOTCROSS | $0.012 | | | | | | |
| | 214 | Legacy Network 214 LGCT | $1.18 | | | | | | |
| | 215 | Prosper 215 PROS | $0.4222 | | | | | | |
| | 216 | DEUS Finance V2 216 DEUS | $17.6 | | | | | | |
| | 217 | ClinTex CTi 217 CTI | $0.0141 | | | | | | |
| | 218 | Torum 218 XTM | $0.0115 | | | | | | |
| | 219 | Geodnet 219 GEOD | $0.3438 | | | | | | |
| | 220 | MetaSoccer 220 MSU | $0.001756 | | | | | | |
| | 221 | Open Exchange Token 221 OX | $0.0224 | | | | | | |
| | 222 | Beefy 222 BIFI | $303.3 | | | | | | |
| | 223 | Wrapped BNB 223 WBNB | $681.02 | | | | | | |
| | 224 | PAW 224 PAW | $0.0000000126 | | | | | | |
| | 225 | Kaby Arena 225 KABY | $0.000295 | | | | | | |
| | 226 | Ribus 226 RIB | $0.006324 | | | | | | |
| | 227 | Ferrum Network 227 FRM | $0.007008 | | | | | | |
| | 228 | Tamkin 228 TSLT | $0.003622 | | | | | | |
| | 229 | Cobak Token 229 CBK | $0.8662 | | | | | | |
| | 230 | XCAD Network 230 XCAD | $0.1842 | | | | | | |
| | 231 | Attack Wagon 231 ATK | $0.000134 | | | | | | |
| | 232 | PolyPad 232 POLYPAD | $0.00068 | | | | | | |
| | 233 | Active Token 233 ACTIVE | $0.00914 | | | | | | |
| | 234 | AdShares 234 ADS | $0.6253 | | | | | | |
| | 235 | Cirus 235 CIRUS | $0.005768 | | | | | | |
| | 236 | MATR1X 236 FIRE | $0.234 | | | | | | |
| | 237 | Wisdomise 237 WSDM | $0.0113 | | | | | | |
| | 238 | Chrono.tech 238 TIME | $17.19 | | | | | | |
| | 239 | MetaShooter 239 MHUNT | $0.000249 | | | | | | |
| | 240 | JUNO 240 JUNO | $0.146 | | | | | | |
| | 241 | Sunflower Land 241 SFL | $0.0472 | | | | | | |
| | 242 | Forj(Bondly) 242 BONDLY | $0.001882 | | | | | | |
| | 243 | Sylo 243 SYLO | $0.000894 | | | | | | |
| | 244 | Pinakion 244 PNK | $0.0212 | | | | | | |
| | 245 | Defactor 245 FACTR | $0.0351 | | | | | | |
| | 246 | Art de Finance 246 ADF | $0.000171 | | | | | | |
| | 247 | 4THPILLAR TECHNOLOGIES 247 FOUR | $0.001179 | | | | | | |
| | 248 | Reef Finance 248 REEF | $0.00093 | | | | | | |
| | 249 | Pi INU 100x 249 PINU100X | $0.000369 | | | | | | |
| | 250 | Paint 250 PAINT | $0.00002914 | | | | | | |
| | 251 | Ethernity CLOUD 251 ECLD | $0.002058 | | | | | | |
| | 252 | Animal Concerts 252 ANML | $0.00006543 | | | | | | |
| | 253 | ZED RUN Token 253 ZED | $0.009873 | | | | | | |
| | 254 | ClinTex CTi 2.0 254 CTI | $0.0139 | | | | | | |
| | 255 | MahaDAO 255 MAHA | $0.5605 | | | | | | |
| | 256 | Vendetta Games 256 VDT | $0.0144 | | | | | | |
| | 257 | RocketX V1 257 RVF | $0.0954 | | | | | | |
| | 258 | Exeedme 258 XED | $0.0235 | | | | | | |
| | 259 | DEAPcoin 259 DEP | $0.001589 | | | | | | |
| | 260 | AnRKey X 260 ANRX | $0.007389 | | | | | | |
| | 261 | Oris 261 ORIS | $0.1379 | | | | | | |
| | 262 | Kommunitas 262 KOM | $0.001135 | | | | | | |
| | 263 | Xend Finance 263 XRWA | $0.039 | | | | | | |
| | 264 | Across Protocol 264 ACX | $0.4035 | | | | | | |
| | 265 | Nodewaves 265 NWS | $0.00132 | | | | | | |
| | 266 | Astro Armadillos 266 ASTROS | $0.0207 | | | | | | |
| | 267 | ZeroSwap 267 ZEE | $0.0104 | | | | | | |
| | 268 | Escoin Legal Token 268 ELG | $0.3192 | | | | | | |
| | 269 | アーベ 269 AAVE | $342.49 | | | | | | |
| | 270 | UniCrypt 270 UNCX | $267.6 | | | | | | |
| | 271 | Elk Finance 271 ELK | $0.0706 | | | | | | |
| | 272 | ECS GOLD 272 ECG | $0.00619 | | | | | | |
| | 273 | OX Coin 273 OX | $0.022 | | | | | | |
| | 274 | Dtec 274 DTEC | $0.0697 | | | | | | |
| | 275 | Wrapped Bitcoin 275 WBTC | $101,995 | | | | | | |
| | 276 | LILLIUS 276 LLT | $0.001912 | | | | | | |
| | 277 | Pigcoin 277 PIG | $0.000000553 | | | | | | |
| | 278 | Stobox Token 278 STBU | $0.0228 | | | | | | |
| | 279 | Lily 279 LIY | $0.003903 | | | | | | |
| | 280 | Cyrus 280 CYRUS | $0.003678 | | | | | | |
| | 281 | KlimaDAO 281 KLIMA | $0.5647 | | | | | | |
| | 282 | Raze Network 282 RAZE | $0.000717 | | | | | | |
| | 283 | GraphLinq Protocol 283 GLQ | $0.0442 | | | | | | |
| | 284 | Metavault Trade 284 MVX | $0.434 | | | | | | |
| | 285 | Playermon 285 PYM | $0.000877 | | | | | | |
| | 286 | Derby Stars RUN 286 DSRUN | $0.0146 | | | | | | |
| | 287 | テルコイン 287 TEL | $0.006823 | | | | | | |
| | 288 | RAIN Coin 288 RAIN | $5.58 | | | | | | |
| | 289 | AdEx 289 ADX | $0.1719 | | | | | | |
| | 290 | Lecksis 290 LEKS | $0.002899 | | | | | | |
| | 291 | Balancer 291 BAL | $2.65 | | | | | | |
| | 292 | Rubic 292 RBC | $0.0175 | | | | | | |
| | 293 | Polkamarkets 293 POLK | $0.0134 | | | | | | |
| | 294 | Aether Games 294 AEG | $0.005396 | | | | | | |
| | 295 | NBX(Beyondfi) 295 BYN | $0.000869 | | | | | | |
| | 296 | オーガー 296 REP | $0.5368 | | | | | | |
| | 297 | Aki Network 297 AKI | $0.0108 | | | | | | |
| | 298 | UFORIKA 298 FORA | $0.000143 | | | | | | |
| | 299 | Hydro Protocol 299 HDRO | $0.0526 | | | | | | |
| | 300 | Nya 300 NYA | $0.0000002017 | | | | | | |
