| | 301 | RAIN Coin 301 RAIN | $5.58 | 3.77% | 3.46% | -- | $49,046 0.4793BTC | -- | 0.85,0.87,0.88,0.88,0.9,0.91,0.91,0.9,0.94,0.97,0.97,0.96,0.95,0.95,0.97,1,0.97,0.96,0.96,0.95,0.94,0.91,0.93,0.88,0.91,0.91,0.89,0.87 |
| | 302 | Trinity Of The Fabled 302 ABYS | $0.002344 | 3.82% | 10.16% | -- | $2,966.81 0.029BTC | -- | 0.91,0.89,0.94,0.97,0.99,1,1,0.96,0.98,0.98,0.97,0.97,0.98,0.96,0.95,0.94,0.94,0.93,0.93,0.94,0.93,0.94,0.9,0.89 |
| | 303 | ZeroSwap 303 ZEE | $0.0104 | 3.85% | 17.78% | $659,790 | $407,028 3.98BTC | 63,429,102 ZEE | 0.9,0.92,0.93,0.94,0.93,0.94,0.94,0.95,0.97,0.99,1,0.98,0.97,0.96,0.98,0.97,0.99,0.97,0.9,0.92,0.91,0.82,0.86,0.8,0.8,0.82,0.8,0.79 |
| | 304 | Kyber Network Crystal 304 KNC | $0.5195 | 3.92% | 17.13% | $97,980,410 | $7,713,722 75.4BTC | | 0.86,0.89,0.89,0.96,1,0.98,0.97,0.94,0.98,0.97,0.96,0.96,0.95,0.96,0.98,0.93,0.93,0.91,0.94,0.91,0.89,0.92,0.83,0.92,0.87,0.86,0.85 |
| | 305 | KonnektVPN 305 KPN | $0.002596 | 3.92% | 41.00% | -- | $358.57 0.0035BTC | -- | 0.94,1,1,0.91,0.98,0.98,0.88,0.9,0.9,0.84,0.82,0.87,0.88,0.81,0.72,0.77,0.75,0.74,0.74,0.57,0.71,0.6,0.6,0.64,0.58,0.58 |
| | 306 | Sushi 306 SUSHI | $1.3 | 3.93% | 10.28% | $343,279,732 | $74,847,470 732BTC | 263,311,906 SUSHI | 0.75,0.81,0.81,0.82,0.82,0.83,0.84,0.83,0.93,0.95,0.94,0.94,0.93,0.93,0.97,1,0.91,0.89,0.86,0.89,0.86,0.82,0.88,0.75,0.87,0.81,0.8,0.78 |
| | 307 | WOO Network 307 WOO | $0.1703 | 3.95% | 13.85% | $317,227,356 | $19,871,411 194BTC | | 0.83,0.87,0.88,0.88,0.89,0.89,0.87,0.95,0.95,0.96,0.95,0.94,0.99,1,0.94,0.93,0.9,0.92,0.89,0.85,0.9,0.79,0.87,0.84,0.82,0.79 |
| | 308 | MaticVerse 308 MVERSE | $0.0000001392 | 3.95% | -- | -- | $49.36 0.0005BTC | -- | 1,0.96,0.96,0.94,0.94,0.95,0.95,0.96,0.96,0.93,0.93 |
| | 309 | TerraClassicUSD 309 USTC | $0.0152 | 3.96% | 16.52% | $84,646,513 | $11,885,669 116BTC | 5,561,531,720 USTC | 0.86,0.9,0.91,0.91,0.93,0.93,0.91,0.96,0.96,0.97,0.96,0.96,0.95,0.99,1,0.93,0.93,0.91,0.93,0.91,0.87,0.9,0.79,0.88,0.84,0.82,0.81 |
| | 310 | RocketX V1 310 RVF | $0.0952 | 4.17% | 10.73% | $9,449,984 | $41,843 0.4089BTC | | 1,0.99,0.95,0.93,0.93,0.95,0.97,0.89,0.87,0.94,0.91,0.91,0.92,0.89,0.89,0.91,0.84,0.81,0.79,0.81,0.24,0.81,0.86,0.81,0.82,0.82,0.8,0.79 |
| | 311 | Vulcan Forged 311 PYR | $2.54 | | | | | | |
| | 312 | SuperVerse 312 SUPER | $1.03 | | | | | | |
| | 313 | PlayDapp 313 PDA | $0.0331 | | | | | | |
| | 314 | マティック 314 MATIC | $0.4301 | | | | | | |
| | 315 | Gala 315 GALA | $0.0313 | | | | | | |
| | 316 | Balancer 316 BAL | $2.6 | | | | | | |
| | 317 | Art de Finance 317 ADF | $0.00017 | | | | | | |
| | 318 | Abyss World 318 AWT | $0.00001452 | | | | | | |
| | 319 | Ocean Protocol 319 OCEAN | $0.4953 | | | | | | |
| | 320 | Astro Armadillos 320 ASTROS | $0.0208 | | | | | | |
| | 321 | Vendetta Games 321 VDT | $0.0144 | | | | | | |
| | 322 | Nodewaves 322 NWS | $0.001307 | | | | | | |
| | 323 | ECS GOLD 323 ECG | $0.00619 | | | | | | |
| | 324 | ATT 324 ATT | $0.9298 | | | | | | |
| | 325 | Lecksis 325 LEKS | $0.002861 | | | | | | |
| | 326 | FireStarter 326 FLAME | $0.0184 | | | | | | |
| | 327 | Aether Games 327 AEG | $0.005529 | | | | | | |
| | 328 | Bella Protocol 328 BEL | $0.4943 | | | | | | |
| | 329 | AdEx 329 ADX | $0.1666 | | | | | | |
| | 330 | Cleo Tech 330 CLEO | $0.001122 | | | | | | |
| | 331 | Nya 331 NYA | $0.0000001969 | | | | | | |
| | 332 | Pi INU 100x 332 PINU100X | $0.000347 | | | | | | |
| | 333 | Trace Network Labs 333 TRACE | $0.000652 | | | | | | |
| | 334 | Dtec 334 DTEC | $0.0695 | | | | | | |
| | 335 | Trust Wallet 335 TWT | $1.08 | | | | | | |
| | 336 | GuildQB 336 GQB | $0.004086 | | | | | | |
| | 337 | Crypto Trading Fund 337 CTF | $0.8927 | | | | | | |
| | 338 | CROS 338 CROS | $0.004979 | | | | | | |
| | 339 | Bloktopia 339 BLOK | $0.000547 | | | | | | |
| | 340 | PAW 340 PAW | $0.0000000127 | | | | | | |
| | 341 | DEUS Finance V2 341 DEUS | $16.91 | | | | | | |
| | 342 | Wirex 342 WXT | $0.002889 | | | | | | |
| | 343 | Farcana 343 FAR | $0.007113 | | | | | | |
| | 344 | SwissCheese 344 SWCH | $0.1964 | | | | | | |
| | 345 | Wrapped Solana 345 SOL | $233.35 | | | | | | |
| | 346 | DIA 346 DIA | $0.5788 | | | | | | |
| | 347 | Band Protocol 347 BAND | $1.17 | | | | | | |
| | 348 | MATR1X 348 FIRE | $0.2203 | | | | | | |
| | 349 | Creta World 349 CRETA | $0.005969 | | | | | | |
| | 350 | PolkaBridge 350 PBR | $0.0115 | | | | | | |
| | 351 | Quickswap(New) 351 QUICK | $0.0334 | | | | | | |
| | 352 | Trakx 352 TRKX | $0.006696 | | | | | | |
| | 353 | MANTRA 353 OM | $3.49 | | | | | | |
| | 354 | LILLIUS 354 LLT | $0.001872 | | | | | | |
| | 355 | Polkamarkets 355 POLK | $0.0137 | | | | | | |
| | 356 | Paint 356 PAINT | $0.00002887 | | | | | | |
| | 357 | The Doge NFT 357 DOG | $0.003399 | | | | | | |
| | 358 | Veloce 358 VEXT | $0.008586 | | | | | | |
| | 359 | DeHive 359 DHV | $0.0185 | | | | | | |
| | 360 | XEN Crypto 360 MXEN | $0.000000000142 | | | | | | |
| | 361 | Soil 361 SOIL | $0.4604 | | | | | | |
| | 362 | Sheesha Finance Polygon 362 MSHEESHA | $0.000178 | | | | | | |
| | 363 | ITSBLOC 363 ITSB | $0.000035 | | | | | | |
| | 364 | Vanar 364 VANRY | $0.0808 | | | | | | |
| | 365 | Push Protocol 365 PUSH | $0.0757 | | | | | | |
| | 366 | ClinTex CTi 366 CTI | $0.0138 | | | | | | |
| | 367 | Battle World 367 BWO | $0.00068 | | | | | | |
| | 368 | NBX(Beyondfi) 368 BYN | $0.000856 | | | | | | |
| | 369 | UMA 369 UMA | $2.39 | | | | | | |
| | 370 | Legends of Elysium 370 LOE | $0.0123 | | | | | | |
| | 371 | IRISnet 371 IRIS | $0.002209 | | | | | | |
| | 372 | Equals9 372 EQ9 | $0.00002151 | | | | | | |
| | 373 | Green Metaverse Token 373 GMT | $0.0981 | | | | | | |
| | 374 | Vyvo Smart Chain 374 VSC | $0.008539 | | | | | | |
| | 375 | Quickswap Old 375 QUICK | $34.57 | | | | | | |
| | 376 | IOI Token 376 IOI | $0.006284 | | | | | | |
| | 377 | Film.io 377 FAN | $0.00275 | | | | | | |
| | 378 | Travel and Tourism token 378 TNT | $0.0000503 | | | | | | |
| | 379 | Graviton 379 GTON | $0.007984 | | | | | | |
| | 380 | Galaxy Fight Club 380 GCOIN | $0.003217 | | | | | | |
| | 381 | Oddz 381 ODDZ | $0.004169 | | | | | | |
| | 382 | Unbound 382 UNB | $0.00015 | | | | | | |
| | 383 | Bullieverse 383 BULL | $0.002183 | | | | | | |
| | 384 | Chain Games 384 CHAIN | $0.0202 | | | | | | |
| | 385 | EARNM 385 EARNM | $0.009425 | | | | | | |
| | 386 | Ideaology 386 IDEA | $0.001082 | | | | | | |
| | 387 | PolyDoge 387 POLYDOGE | $0.000000008626 | | | | | | |
| | 388 | OIN Coin 388 OIN | $0.005118 | | | | | | |
| | 389 | GensoKishi Metaverse 389 MV | $0.0104 | | | | | | |
| | 390 | ABBC Coin 390 ABBC | $0.00267 | | | | | | |
| | 391 | HKD.com DAO 391 HDAO | $0.0737 | | | | | | |
| | 392 | edeXa Service Token 392 EDX | $0.0421 | | | | | | |
| | 393 | GenomeFi 393 GENO | $0.0131 | | | | | | |
| | 394 | BAG Token 394 BAG | $0.000554 | | | | | | |
| | 395 | Nexera Foundation 395 NXRA | $0.0259 | | | | | | |
| | 396 | Candy Pocket 396 CANDY | $0.000165 | | | | | | |
| | 397 | DIMO 397 DIMO | $0.1092 | | | | | | |
| | 398 | OYABUN 398 FURI | $0.0139 | | | | | | |
| | 399 | Credit Check Chain 399 CCC | $0.003006 | | | | | | |
| | 400 | Lootex 400 LOOT | $0.0216 | | | | | | |
