| | 301 | DIMO 301 DIMO | $0.1513 | 7.46% | 4.05% | $36,734,098 | $372,652 6.06BTC | | 0.99,1,0.91,0.93,0.94,0.98,0.99,0.98,0.98,0.97,0.97,0.99,0.99,0.98,1,0.99,0.98,0.99,0.96,0.95,0.92,0.94,0.96,0.98,0.93,0.89 |
| | 302 | IndiGG 302 INDI | $0.001607 | 7.48% | 32.87% | -- | $9,777.55 0.159BTC | -- | 0.93,0.95,1,0.99,0.99,0.98,0.98,0.99,0.75,0.74,0.63,0.63,0.69,0.7,0.69,0.75,0.72,0.7,0.7,0.77,0.73,0.73,0.7,0.69,0.65,0.62 |
| | 303 | Travel and Tourism token 303 TNT | $0.0000934 | 7.52% | 7.52% | $362,621 | $21,323 0.3467BTC | | 0.98,1,0.98,0.97,0.96,0.97,0.96,0.98,0.97,1,0.98,1,0.99,0.99,0.97,0.95,0.93,0.96,0.98,0.95,0.99,0.93,0.94,0.98,0.95,0.94,0.93,0.88 |
| | 304 | BitStarters 304 BITS | $0.001739 | 7.65% | 43.04% | -- | $3,755.96 0.0611BTC | -- | 0.61,0.61,0.59,0.6,0.59,0.59,0.85,0.81,0.78,0.76,0.83,0.86,0.86,0.88,0.91,0.89,0.89,0.97,0.97,0.96,0.99,1,0.59,0.36,0.37,0.35,0.35,0.27 |
| | 305 | Websea 305 WBS | $0.1522 | 7.71% | 28.81% | -- | $376,975 6.13BTC | -- | 1,0.99,0.98,0.98,0.96,0.95,0.87,0.87,0.62,0.64,0.65,0.68,0.68,0.67,0.67,0.68,0.67,0.7,0.68,0.66,0.66,0.65,0.65,0.63,0.62 |
| | 306 | Vulcan Forged 306 PYR | $2.67 | 7.72% | 9.12% | $105,310,741 | $4,380,101 71.23BTC | | 0.97,0.95,0.96,0.94,0.94,0.98,0.99,0.97,0.98,0.98,1,0.98,0.99,0.97,0.96,0.97,0.96,0.96,0.97,0.97,0.93,0.92,0.91,0.9,0.92,0.93,0.85,0.83 |
| | 307 | アトム 307 ATOM | $4.49 | 7.79% | 6.07% | $1,754,043,586 | $118,099,535 1,920BTC | 390,934,204 ATOM | 0.95,0.93,0.93,0.92,0.93,0.95,0.98,0.97,0.98,0.98,1,1,0.99,0.98,0.97,0.97,0.99,0.97,0.95,0.94,0.93,0.91,0.94,0.94,0.86,0.86 |
| | 308 | チェーンリンク 308 LINK | $11.18 | 7.89% | 7.63% | $7,008,245,354 | $251,732,569 4,093BTC | | 0.95,0.96,0.96,0.94,0.93,0.96,0.99,0.98,0.99,0.98,1,0.99,0.99,1,0.98,0.98,0.97,0.95,0.93,0.93,0.92,0.94,0.95,0.87,0.86 |
| | 309 | Unbound 309 UNB | $0.000535 | 7.93% | 32.83% | $1,695,900 | $57,941 0.9422BTC | | 0.55,0.55,0.58,0.58,0.57,0.59,0.65,0.66,0.64,0.64,0.68,0.88,0.87,0.79,1,0.86,0.88,0.89,0.92,0.85,0.85,0.84,0.83,0.83,0.86,0.78,0.77 |
| | 310 | テルコイン 310 TEL | $0.001608 | 7.96% | 6.07% | $145,764,268 | $424,165 6.9BTC | | 1,0.96,0.95,0.93,0.93,0.97,0.99,0.96,0.95,0.96,0.95,0.96,0.96,0.93,0.92,0.91,0.92,0.92,0.94,0.96,0.95,0.92,0.91,0.91,0.92,0.93,0.85,0.86 |
| | 311 | Decentrawood 311 DEOD | $0.006702 | | | | | | |
| | 312 | Crypto Unicorns 312 CU | $0.0197 | | | | | | |
| | 313 | Any Inu 313 AI | $0.00001129 | | | | | | |
| | 314 | Stargate Finance 314 STG | $0.3042 | | | | | | |
| | 315 | UpOnly 315 UPO | $0.0546 | | | | | | |
| | 316 | Game Meteor Coin 316 GMTO | $0.00068 | | | | | | |
| | 317 | MATR1X 317 FIRE | $1.08 | | | | | | |
| | 318 | Floyx 318 FLOYX | $0.00002573 | | | | | | |
| | 319 | ディセントラランド 319 MANA | $0.2843 | | | | | | |
| | 320 | Uniswap 320 UNI | $7.01 | | | | | | |
| | 321 | WRX Token 321 WRX | $0.1165 | | | | | | |
| | 322 | PlayDapp 322 PDA | $0.0461 | | | | | | |
| | 323 | DEUS Finance V2 323 DEUS | $15.46 | | | | | | |
| | 324 | WiFi Map 324 WIFI | $0.0312 | | | | | | |
| | 325 | Ooki Protocol 325 OOKI | $0.001267 | | | | | | |
| | 326 | Router Protocol (Old) 326 ROUTE | $0.0407 | | | | | | |
| | 327 | The Doge NFT 327 DOG | $0.00345 | | | | | | |
| | 328 | Protocol Monster Labs 328 PMON | $0.108 | | | | | | |
| | 329 | Ankr 329 ANKR | $0.0265 | | | | | | |
| | 330 | Exeedme 330 XED | $0.019 | | | | | | |
| | 331 | Decentral Games V2 331 DG | $0.015 | | | | | | |
| | 332 | The Unfettered 332 SOULS | $0.001327 | | | | | | |
| | 333 | AdEx 333 ADX | $0.14 | | | | | | |
| | 334 | Circuits of Value 334 COVAL | $0.002899 | | | | | | |
| | 335 | Carbify 335 CBY | $0.7309 | | | | | | |
| | 336 | Udao 336 UDAO | $0.1411 | | | | | | |
| | 337 | PolyPad 337 POLYPAD | $0.00063 | | | | | | |
| | 338 | 5MC 338 5MC | $1.9 | | | | | | |
| | 339 | Synthetix 339 SNX | $1.45 | | | | | | |
| | 340 | Nord Finance 340 NORD | $0.0524 | | | | | | |
| | 341 | ZeroSwap 341 ZEE | $0.0111 | | | | | | |
| | 342 | Push Protocol 342 PUSH | $0.0833 | | | | | | |
| | 343 | Chain Guardians 343 CGG | $0.0108 | | | | | | |
| | 344 | Mobius Finance 344 MOT | $0.000591 | | | | | | |
| | 345 | ゴーレム 345 GLM | $0.3315 | | | | | | |
| | 346 | Bloktopia 346 BLOK | $0.000723 | | | | | | |
| | 347 | DSLA 347 DSLA | $0.000173 | | | | | | |
| | 348 | Pigcoin 348 PIG | $0.0000008253 | | | | | | |
| | 349 | Puggy Coin 349 PUGGY | $0.00000439 | | | | | | |
| | 350 | Cleo Tech 350 CLEO | $0.002149 | | | | | | |
| | 351 | Render Token 351 RENDER | $5.9 | | | | | | |
| | 352 | Alpaca Finance 352 ALPACA | $0.1483 | | | | | | |
| | 353 | SERA Project 353 SERA | $0.00225 | | | | | | |
| | 354 | Graph 354 GRT | $0.1596 | | | | | | |
| | 355 | Tellor 355 TRB | $61.58 | | | | | | |
| | 356 | Big Data Protocol 356 BDP | $0.1182 | | | | | | |
| | 357 | Sushi 357 SUSHI | $0.7175 | | | | | | |
| | 358 | Rubic 358 RBC | $0.0155 | | | | | | |
| | 359 | Kambria 359 KAT | $0.000227 | | | | | | |
| | 360 | MetaShooter 360 MHUNT | $0.000461 | | | | | | |
| | 361 | Band Protocol 361 BAND | $1.13 | | | | | | |
| | 362 | NetVRk 362 NETVR | $0.0524 | | | | | | |
| | 363 | Verida 363 VDA | $0.0191 | | | | | | |
| | 364 | API3 364 API3 | $1.4 | | | | | | |
| | 365 | Green Metaverse Token 365 GMT | $0.1301 | | | | | | |
| | 366 | DAFI Protocol 366 DAFI | $0.000742 | | | | | | |
| | 367 | UniCrypt 367 UNCX | $271.1 | | | | | | |
| | 368 | Ferrum Network 368 FRM | $0.0184 | | | | | | |
| | 369 | Swingby 369 SWINGBY | $0.000141 | | | | | | |
| | 370 | Gala 370 GALA | $0.0204 | | | | | | |
| | 371 | Quickswap(New) 371 QUICK | $0.0369 | | | | | | |
| | 372 | Stobox Token 372 STBU | $0.0419 | | | | | | |
| | 373 | Injective Protocol 373 INJ | $21.21 | | | | | | |
| | 374 | Synapse 374 SYN | $0.4092 | | | | | | |
| | 375 | Oddz 375 ODDZ | $0.00761 | | | | | | |
| | 376 | Attack Wagon 376 ATK | $0.000212 | | | | | | |
| | 377 | WOO Network 377 WOO | $0.1844 | | | | | | |
| | 378 | Nakamoto Games 378 NAKA | $1.23 | | | | | | |
| | 379 | Orbcity 379 ORB | $0.0103 | | | | | | |
| | 380 | Sheertopia 380 AMBO | $0.00337 | | | | | | |
| | 381 | Bullieverse 381 BULL | $0.001936 | | | | | | |
| | 382 | Reality Metaverse 382 RMV | $0.007294 | | | | | | |
| | 383 | Bella Protocol 383 BEL | $0.5266 | | | | | | |
| | 384 | Abyss World 384 AWT | $0.0000229 | | | | | | |
| | 385 | Ideaology 385 IDEA | $0.000837 | | | | | | |
| | 386 | SwissCheese 386 SWCH | $0.379 | | | | | | |
| | 387 | UFORIKA 387 FORA | $0.000252 | | | | | | |
| | 388 | BitCone 388 CONE | $0.000001 | | | | | | |
| | 389 | Vanar 389 VANRY | $0.0899 | | | | | | |
| | 390 | Bounty Temple 390 TYT | $0.0101 | | | | | | |
| | 391 | PolyDoge 391 POLYDOGE | $0.0000000115 | | | | | | |
| | 392 | Permission 392 ASK | $0.000137 | | | | | | |
| | 393 | Carnomaly (new) 393 CARR | $0.001507 | | | | | | |
| | 394 | Wombat Web 3 Gaming Platform 394 WOMBAT | $0.00033 | | | | | | |
| | 395 | Rezolut 395 ZOLT | $0.0000086 | | | | | | |
| | 396 | Trace Network Labs 396 TRACE | $0.000628 | | | | | | |
| | 397 | 4THPILLAR TECHNOLOGIES 397 FOUR | -- | | | | | | |
| | 398 | 5STAR Protocol 398 5STAR | -- | | | | | | |
| | 399 | A51 Finance 399 A51 | -- | | | | | | |
| | 400 | ABCMETA 400 META | -- | | | | | | |
