| | 301 | UnitedHealth tokenized stock (xStock) 301 UNHX | $331.99 | 1.22% | 3.63% | -- | $12,277 0.1319BTC | -- | 1,1,0.99,0.99,0.97,0.97,0.98,0.97,0.97,0.98,0.98,0.97,0.96,0.96,0.95,0.96,0.94 |
| | 302 | Luxxcoin 302 LUX | $0.000865 | 1.24% | 2.14% | $6,401,814 | $339,952 3.65BTC | | 0.96,0.96,0.98,0.98,0.97,0.98,0.97,0.98,0.98,1,0.98,0.98,1,0.99,0.99,0.98,0.98,0.97,0.98,0.99,0.97,0.97,0.95,0.97,0.93,0.94 |
| | 303 | Switchboard 303 SWTCH | $0.0224 | 1.24% | 6.36% | -- | $3,663,490 39.35BTC | -- | 0.8,0.79,0.79,1,0.97,0.97,0.96,0.96,0.95,0.94,0.94,0.91,0.92,0.92,0.91,0.91,0.9 |
| | 304 | NUTX 304 NUTX | $0.0000000273 | 1.29% | 11.35% | -- | $127,294 1.37BTC | -- | 0.88,0.89,0.88,0.89,0.89,0.88,0.88,0.89,0.88,0.88,0.89,0.89,0.9,0.9,0.99,0.99,1,0.99,0.99 |
| | 305 | Coinbase tokenized stock (xStock) 305 COINx | $237.55 | 1.32% | 2.16% | -- | $2,758,977 29.63BTC | -- | 0.95,0.95,0.94,0.95,0.95,0.96,0.96,0.98,1,1,0.98,0.98,0.99,0.97,0.95,0.95,0.94,0.94 |
| | 306 | HuskyBux 306 HSKBX | $0.00001091 | 1.36% | 0.73% | -- | $40,990 0.4401BTC | -- | 0.99,1,1,0.99,1,1,0.99,0.99,1,0.99,0.99,1,1,0.99,0.99,1,1,0.99,0.99,1,0.99 |
| | 307 | Robinhood tokenized stock (xStock) 307 HOODX | $107.15 | 1.43% | 8.62% | -- | $2,645,420 28.4BTC | -- | 0.96,0.96,0.95,0.95,0.98,0.98,0.97,0.98,1,1,0.98,0.99,0.99,1,0.95,0.93,0.94,0.92,0.91,0.91,0.9,0.9 |
| | 308 | WATER 308 $WATER | $0.00000552 | 1.43% | 19.18% | -- | $1,653.93 0.0177BTC | -- | 0.38,0.35,0.35,0.36,0.37,0.36,0.37,0.38,0.38,0.37,0.37,0.35,0.34,0.35,1,0.61,0.36,0.36,0.33,0.3,0.33,0.28,0.29,0.26,0.3,0.34,0.28,0.28 |
| | 309 | Coca-Cola tokenized stock (xStock) 309 KOX | $70.51 | 1.45% | 1.00% | -- | $12,538 0.1347BTC | -- | 0.99,0.98,0.98,0.99,0.98,0.99,0.99,0.98,0.99,0.99,1,1,0.99,0.98,0.98,0.99,0.98,0.99,0.99,0.98,0.99,0.98,0.98 |
| | 310 | Crown by Third Time Games 310 CROWN | $0.0294 | 1.54% | 13.08% | $6,424,193 | $19,954 0.2143BTC | | 0.58,0.58,0.62,0.62,0.65,0.71,0.75,0.81,0.81,1,0.87,0.89,0.85,0.87,0.85,0.83,0.85,0.85,0.79,0.82,0.82,0.79,0.82,0.82,0.83 |
| | 311 | PimpFun 311 PIMP | $0.000185 | | | | | | |
| | 312 | Philip Morris tokenized stock (xStock) 312 PMX | $174.91 | | | | | | |
| | 313 | Accenture tokenized stock (xStock) 313 ACNX | $282.99 | | | | | | |
| | 314 | Chump Change 314 CHUMP | $0.000959 | | | | | | |
| | 315 | MECCA 315 MEA | $0.004262 | | | | | | |
| | 316 | 375ai Token 316 EAT | $0.0288 | | | | | | |
| | 317 | Wojak's Brother 317 OKAYGUY | $0.00000405 | | | | | | |
| | 318 | BAWLS ONU 318 BAWLS | $0.000171 | | | | | | |
| | 319 | NPCS AI 319 XNPCS | $0.000114 | | | | | | |
| | 320 | FITCOIN 320 FITCOIN | $0.000669 | | | | | | |
| | 321 | DefiTuna 321 TUNA | $0.0379 | | | | | | |
| | 322 | Slerf 322 SLERF | $0.00618 | | | | | | |
| | 323 | TOTT 323 TOTT | $0.1435 | | | | | | |
| | 324 | Exotic Markets 324 EXO | $0.2845 | | | | | | |
| | 325 | Bullish Degen 325 BULLISH | $0.0174 | | | | | | |
| | 326 | MicroStrategy tokenized stock (xStock) 326 MSTRX | $171.83 | | | | | | |
| | 327 | Melania Meme 327 MELANIA | $0.1617 | | | | | | |
| | 328 | EchoLink 328 ECHO | $0.2012 | | | | | | |
| | 329 | Oxygen 329 OXY | $0.00051 | | | | | | |
| | 330 | TORSY 330 torsy | $0.0002 | | | | | | |
| | 331 | AvocadoCoin 331 AVDO | $1,557.14 | | | | | | |
| | 332 | PAWS 332 PAWS | $0.00000831 | | | | | | |
| | 333 | Tajir Tech Hub 333 TJRM | $0.000874 | | | | | | |
| | 334 | Marinade 334 MNDE | $0.0441 | | | | | | |
| | 335 | HAiO 335 HAIO | $0.0192 | | | | | | |
| | 336 | Gate Wrapped BTC 336 GTBTC | $93,356.52 | | | | | | |
| | 337 | Wrapped Bitcoin 337 WBTC | $92,893.54 | | | | | | |
| | 338 | UpRock 338 UPT | $0.00592 | | | | | | |
| | 339 | catwifhat 339 CWIF | $0.0000000389 | | | | | | |
| | 340 | Game X 340 GXT | $0.001614 | | | | | | |
| | 341 | Harold 341 HAROLD | $0.002724 | | | | | | |
| | 342 | ai16ava 342 AVA | $0.001428 | | | | | | |
| | 343 | Ice Open Network 343 ICE | $0.001869 | | | | | | |
| | 344 | Lingo 344 LINGO | $0.009777 | | | | | | |
| | 345 | RKEY 345 RKEY | $0.000979 | | | | | | |
| | 346 | STASH INU 346 STASH | $0.0000125 | | | | | | |
| | 347 | LOVE MONSTER 347 LOVE | $0.0000473 | | | | | | |
| | 348 | Dog Stolen From Tesla 348 LEMON | $0.00007782 | | | | | | |
| | 349 | Solice 349 SLC | $0.000118 | | | | | | |
| | 350 | ZARA AI 350 ZARA | $0.00071 | | | | | | |
| | 351 | Kori The Pom 351 KORI | $0.002546 | | | | | | |
| | 352 | FogSwap 352 FOG | $0.000154 | | | | | | |
| | 353 | Wrapped BNB 353 WBNB | $927.91 | | | | | | |
| | 354 | ウェーブス 354 WAVES | $0.6549 | | | | | | |
| | 355 | Bucky 355 BUCKY | $0.000798 | | | | | | |
| | 356 | Radx AI 356 RADX | $0.0000011 | | | | | | |
| | 357 | GOHOME 357 GOHOME | $115.14 | | | | | | |
| | 358 | LIQ Protocol 358 LIQ | $0.000494 | | | | | | |
| | 359 | SelfieDogCoin 359 SELFIE | $0.000491 | | | | | | |
| | 360 | Decimated 360 DIO | $0.000827 | | | | | | |
| | 361 | Italian Brainrot 361 ITALIANROT | $0.000662 | | | | | | |
| | 362 | Kamino Finance 362 KMNO | $0.0522 | | | | | | |
| | 363 | Lido stETH 363 STETH | $3,224 | | | | | | |
| | 364 | Real Ones Only 364 REAL | $0.0768 | | | | | | |
| | 365 | Jet2Holidays 365 JET2 | $0.000034 | | | | | | |
| | 366 | Yooppi 366 YPP | $0.0000098 | | | | | | |
| | 367 | LandWolf 367 WOLF | $0.0135 | | | | | | |
| | 368 | Fartcoin 368 FARTCOIN | $0.3292 | | | | | | |
| | 369 | RING TOKEN 369 RING | $0.1476 | | | | | | |
| | 370 | Assisterr AI 370 ASRR | $0.0164 | | | | | | |
| | 371 | Green Satoshi Token(SOL) 371 GST | $0.001886 | | | | | | |
| | 372 | gmAI 372 GM | $0.00788 | | | | | | |
| | 373 | Alpha Arena 373 ARENA | $0.00013 | | | | | | |
| | 374 | The9bit 374 9BIT | $0.0108 | | | | | | |
| | 375 | PYTHIA 375 PYTHIA | $0.0471 | | | | | | |
| | 376 | Waggle Network 376 WAG | $0.000282 | | | | | | |
| | 377 | MasterBOT 377 BOT | $0.000718 | | | | | | |
| | 378 | The Last Play 378 RETIRE | $0.002775 | | | | | | |
| | 379 | Numogram 379 GNON | $0.000181 | | | | | | |
| | 380 | Dogelon Mars 380 ELON | $0.0000000508 | | | | | | |
| | 381 | HEX-CHAIN 381 HEXK | $115.83 | | | | | | |
| | 382 | Effect AI 382 EFFECT | $0.00494 | | | | | | |
| | 383 | Tower Token 383 TOWER | $0.000497 | | | | | | |
| | 384 | XSPA 384 XSPA | $0.002876 | | | | | | |
| | 385 | Metaplex Token 385 MPLX | $0.0481 | | | | | | |
| | 386 | PAIN 386 PAIN | $0.7752 | | | | | | |
| | 387 | Huch 387 HUCH | $0.0000346 | | | | | | |
| | 388 | Summit 388 SUMMIT | $0.00002172 | | | | | | |
| | 389 | Bubi 389 BUBI | $0.00000131 | | | | | | |
| | 390 | ファントム 390 FTM | $0.0855 | | | | | | |
| | 391 | New XAI gork 391 GORK | $0.000852 | | | | | | |
| | 392 | Hivemapper 392 HONEY | $0.006393 | | | | | | |
| | 393 | sci-hub 393 SCIHUB | $0.0001 | | | | | | |
| | 394 | Aspecta 394 ASP | $0.0464 | | | | | | |
| | 395 | GME MASCOT 395 BUCK | $0.000674 | | | | | | |
| | 396 | Myro 396 $MYRO | $0.005249 | | | | | | |
| | 397 | WOMAN YELLING AT CAT 397 WYAC | $0.000364 | | | | | | |
| | 398 | FOREST 398 FOREST | $0.000314 | | | | | | |
| | 399 | CatGPT 399 CatGPT | $0.00009698 | | | | | | |
| | 400 | YUPFUN 400 YUPFUN | $0.00003149 | | | | | | |
