| | 301 | Magic Eden 301 ME | $0.0992 | 0.91% | 7.26% | -- | $4,206,008 62.69BTC | -- | 0.99,0.99,0.98,0.98,0.99,0.99,1,0.97,0.95,0.94,0.94,0.95,0.92,0.91,0.9,0.91,0.92,0.92,0.9,0.91,0.93,0.92,0.92 |
| | 302 | Snowflake Tokenized Stock (Ondo) 302 SNOWon | $153.09 | 0.91% | 5.63% | -- | $666,647 9.94BTC | -- | 0.98,1,0.99,1,0.99,0.93,0.93,0.91,0.91,0.93,0.94,0.94,0.91,0.87,0.87,0.88,0.87 |
| | 303 | ソラナ 303 SOL | $83.01 | 0.89% | 8.59% | $47,534,584,866 | $2,244,001,596 33,445BTC | 572,616,154 SOL | 0.97,0.99,0.98,0.97,0.99,0.96,0.98,0.99,1,0.99,0.99,0.96,0.94,0.93,0.93,0.92,0.9,0.88,0.89,0.89,0.9,0.88,0.88,0.9,0.89,0.89 |
| | 304 | TheTrenches 304 TRENCHES | $0.00001812 | 0.89% | 3.41% | -- | $7,935.99 0.1183BTC | -- | 0.94,0.94,1,1,0.94,0.94,0.92,0.92,0.91,0.91,0.9,0.91,0.93,0.91 |
| | 305 | Bubblemaps 305 BMT | $0.0141 | 0.84% | 9.83% | $8,776,654 | $1,478,937 22.04BTC | | 1,0.99,0.98,0.97,0.95,0.95,0.96,0.96,0.95,0.92,0.92,0.91,0.92,0.91,0.89,0.88,0.86,0.86,0.87,0.86,0.86,0.85,0.86,0.86 |
| | 306 | TUTUT COIN 306 TUTC | $0.000239 | 0.84% | 6.64% | -- | $75,456 1.12BTC | -- | 0.95,0.96,0.98,0.97,0.97,0.96,0.96,1,0.99,0.99,0.98,0.97,0.95,0.94,0.95,0.93,0.92,0.89,0.89,0.9,0.9,0.89,0.89,0.91,0.91,0.9 |
| | 307 | アーベ 307 AAVE | $97.34 | 0.83% | 13.24% | $1,557,380,800 | $106,133,959 1,582BTC | 16,000,000 AAVE | 0.96,0.97,0.95,0.95,0.96,0.95,0.98,0.98,1,0.98,0.97,0.94,0.92,0.91,0.92,0.92,0.88,0.85,0.84,0.84,0.85,0.84,0.84,0.83,0.84,0.85,0.84,0.84 |
| | 308 | Ankr 308 ANKR | $0.00509 | 0.83% | 0.45% | $50,900,000 | $14,274,175 213BTC | 10,000,000,000 ANKR | 0.99,0.99,0.97,0.96,0.97,0.95,0.93,0.93,0.94,0.94,0.93,0.91,0.88,0.87,0.88,0.9,0.93,0.99,0.94,0.91,0.92,0.92,1,0.94,0.95,0.96,0.94,0.95 |
| | 309 | Butthole Coin 309 BUTTHOLE | $0.000486 | 0.83% | 9.19% | -- | $53,269 0.7939BTC | -- | 0.95,0.96,0.94,0.96,0.98,0.95,0.97,0.98,1,1,0.99,0.93,0.92,0.9,0.89,0.9,0.88,0.89,0.89,0.88,0.89,0.88,0.89,0.88,0.88,0.89,0.89 |
| | 310 | RWT TOKEN 310 RWT | $0.00000123 | 0.82% | 0.82% | $1,230 | $19,985 0.2978BTC | 1,000,000,000 RWT | 0.98,0.98,0.99,0.98,0.98,0.94,0.94,0.93,0.94,0.93,0.98,0.98,0.97,0.96,0.95,0.97,0.95,0.95,0.97,0.96,0.95,0.95,0.97,0.96,0.94,0.99,1,1 |
| | 311 | SoFi Technologies Tokenized Stock (Ondo) 311 SOFIon | $15.14 | | | | | | |
| | 312 | Pudgy Penguins 312 PENGU | $0.006445 | | | | | | |
| | 313 | Mexc Staked SOL 313 MXSOL | $87.4 | | | | | | |
| | 314 | HumidiFi 314 WET | $0.1031 | | | | | | |
| | 315 | Solanium 315 SLIM | $0.009662 | | | | | | |
| | 316 | Alphabet tokenized stock (xStock) 316 GOOGLX | $273.64 | | | | | | |
| | 317 | MercadoLibre Tokenized Stock (Ondo) 317 MELIon | $1,609.72 | | | | | | |
| | 318 | MATH Token 318 MATH | $0.0253 | | | | | | |
| | 319 | Visa Tokenized Stock (Ondo) 319 Von | $299.54 | | | | | | |
| | 320 | TerraClassicUSD 320 USTC | $0.004438 | | | | | | |
| | 321 | ESTV 321 ESTV | $2 | | | | | | |
| | 322 | Ecorpay Token 322 ECOR | $0.025 | | | | | | |
| | 323 | Gate Wrapped BTC 323 GTBTC | $67,140.83 | | | | | | |
| | 324 | BrokeCoin 324 BROKE | $0.0000004131 | | | | | | |
| | 325 | opaium 325 OPAIUM | $0.00007522 | | | | | | |
| | 326 | Lowlife Forms 326 SPICE | $0.00000141 | | | | | | |
| | 327 | Intuitive Surgical Tokenized Stock (Ondo) 327 ISRGon | $455.1 | | | | | | |
| | 328 | Synthetix 328 SNX | $0.2786 | | | | | | |
| | 329 | Wizard Gang 329 WIZARD | $0.000144 | | | | | | |
| | 330 | SelfieDogCoin 330 SELFIE | $0.000292 | | | | | | |
| | 331 | Solayer 331 LAYER | $0.0763 | | | | | | |
| | 332 | Alphabet Class A Tokenized Stock (Ondo) 332 GOOGLon | $273.54 | | | | | | |
| | 333 | Yeezy Coin 333 YZY | $0.3317 | | | | | | |
| | 334 | Rhetor 334 RT | $0.000153 | | | | | | |
| | 335 | yesnoerror 335 YNE | $0.00074 | | | | | | |
| | 336 | TITANIUM 336 TIT | $0.000515 | | | | | | |
| | 337 | American Airlines Group Tokenized Stock (Ondo) 337 AALon | $10.37 | | | | | | |
| | 338 | Star Atlas DAO 338 POLIS | $0.0124 | | | | | | |
| | 339 | GOHOME 339 GOHOME | $88.1 | | | | | | |
| | 340 | PONKE 340 PONKE | $0.0271 | | | | | | |
| | 341 | LOCK IN 341 LOCKIN | $0.001307 | | | | | | |
| | 342 | Jupiter Perps LP 342 JLP | $3.67 | | | | | | |
| | 343 | Powerspark 343 POSK | $0.3126 | | | | | | |
| | 344 | Apex AI 344 APEX | $0.000165 | | | | | | |
| | 345 | Robinhood tokenized stock (xStock) 345 HOODX | $65.62 | | | | | | |
| | 346 | SNAP 346 SNAP | $0.00000168 | | | | | | |
| | 347 | MarsMi 347 MARSMI | $0.0188 | | | | | | |
| | 348 | T-Mobile US Tokenized Stock (Ondo) 348 TMUSon | $212.16 | | | | | | |
| | 349 | PsyopAnime 349 PSYOPANIME | $0.004015 | | | | | | |
| | 350 | PYTHIA 350 PYTHIA | $0.0619 | | | | | | |
| | 351 | Ant.FUN 351 ANB | $0.0211 | | | | | | |
| | 352 | CUDIS 352 CUDIS | $0.007923 | | | | | | |
| | 353 | Purple Bitcoin 353 PBTC | $0.1613 | | | | | | |
| | 354 | Melania Meme 354 MELANIA | $0.1164 | | | | | | |
| | 355 | AGI Alpha 355 AGIALPHA | $0.000776 | | | | | | |
| | 356 | lrats 356 LRATS | $0.003859 | | | | | | |
| | 357 | Mushu 357 MUSHU | $0.000988 | | | | | | |
| | 358 | Orca 358 ORCA | $0.8436 | | | | | | |
| | 359 | BigBear.ai Holdings Tokenized Stock (Ondo) 359 BBAIon | $3.18 | | | | | | |
| | 360 | XSPA 360 XSPA | $0.000702 | | | | | | |
| | 361 | Nietzschean Penguin 361 PENGUIN | $0.002902 | | | | | | |
| | 362 | Oracle Tokenized Stock (Ondo) 362 ORCLon | $139.5 | | | | | | |
| | 363 | Merck Tokenized Stock (Ondo) 363 MRKon | $119.61 | | | | | | |
| | 364 | Nodecoin 364 NC | $0.000815 | | | | | | |
| | 365 | ORBIT 365 GRIFT | $0.000232 | | | | | | |
| | 366 | Rifampicin 366 RIF | $0.000241 | | | | | | |
| | 367 | Clippy PFP Cult 367 CLIPPY | $0.0000369 | | | | | | |
| | 368 | CorgiAI 368 CORGIAI | $0.00003716 | | | | | | |
| | 369 | ROVR Network 369 ROVR | $0.002978 | | | | | | |
| | 370 | テラ 370 LUNC | $0.00003638 | | | | | | |
| | 371 | Reserve Rights 371 RSR | $0.001559 | | | | | | |
| | 372 | G*BOY 372 GBOY | $0.00255 | | | | | | |
| | 373 | Housecoin 373 HOUSE | $0.001291 | | | | | | |
| | 374 | Agenda 47 374 A47 | $0.004235 | | | | | | |
| | 375 | Giveth 375 GIV | $0.000522 | | | | | | |
| | 376 | Raydium 376 RAY | $0.5688 | | | | | | |
| | 377 | NotInEmploymentEducationTraining 377 NEET | $0.0153 | | | | | | |
| | 378 | YZY MONEY 378 YZY | $0.3306 | | | | | | |
| | 379 | Kekius Maximus 379 KM | $0.000544 | | | | | | |
| | 380 | World Liberty Financial 380 WLFI | $0.0988 | | | | | | |
| | 381 | Bonk 381 BONK | $0.00000581 | | | | | | |
| | 382 | Blinks.gg 382 BGG1 | $0.000573 | | | | | | |
| | 383 | WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) 383 USFRon | $50.52 | | | | | | |
| | 384 | AI Rig Complex 384 ARC | $0.0507 | | | | | | |
| | 385 | Band Protocol 385 BAND | $0.2004 | | | | | | |
| | 386 | Nova finance 386 NOVA | $0.00331 | | | | | | |
| | 387 | JuliaOS 387 JOS | $0.0000672 | | | | | | |
| | 388 | Red Horse 388 RH | $0.007229 | | | | | | |
| | 389 | HUND MEME COIN 389 HUND | $0.000514 | | | | | | |
| | 390 | BananaRepublic 390 BRP | $0.001108 | | | | | | |
| | 391 | Fair and Free 391 FAIR3 | $0.002313 | | | | | | |
| | 392 | LETSTOP 392 STOP | $0.009351 | | | | | | |
| | 393 | Netflix Tokenized Stock (Ondo) 393 NFLXon | $928.96 | | | | | | |
| | 394 | Mansory 394 MNSRY | $0.008903 | | | | | | |
| | 395 | Prism 395 PRISM | $0.000442 | | | | | | |
| | 396 | LMAO 396 LMAO! | $0.00174 | | | | | | |
| | 397 | Shopify Tokenized Stock (Ondo) 397 SHOPon | $111.23 | | | | | | |
| | 398 | iShares TIPS Bond Tokenized ETF (Ondo) 398 TIPon | $112.11 | | | | | | |
| | 399 | SP500 tokenized stock (xStock) 399 SPYX | $635.54 | | | | | | |
| | 400 | ChatAI 400 CHATAI | $0.00044 | | | | | | |
