| | 401 | Chinu 401 CHINU | $0.0001 | 0.00% | 7.41% | -- | $1.02 | -- | 1,1,0.74,0.74,0.68,0.68,0.46,0.46,0.69,0.69,0.64,0.64,0.62,0.62,0.63,0.63 |
| | 402 | Roger 402 ROGER | $0.000033 | 0.00% | -- | -- | $1.98 | -- | 1,1,0.89,0.89,0.14,0.14,0.2,0.2,0.22,0.22,0.1,0.1,0.13,0.13,0.1 |
| | 403 | Solar 403 SOLAR | $0.00772 | 0.00% | 13.14% | -- | $0.1544 | -- | 0.56,0.56,1,1,0.93,0.93,0.91,0.91,0.87,0.87 |
| | 404 | Saga Dao 404 SAGADAO | $0.000085 | 0.00% | 34.11% | -- | $1.09 | -- | 0.83,0.96,1,1,0.98,0.98,0.94,0.91,0.91,0.92,0.86,0.88,0.86,0.82,0.82,0.8,0.8,0.84,0.62,0.62,0.66,0.66 |
| | 405 | dogwifmaga 405 WIFMAGA | $0.0014 | 0.00% | 22.22% | -- | $0.3627 | -- | 0.39,0.42,0.42,0.39,0.39,0.42,0.42,0.47,0.47,0.5,0.5,1,1,0.39,0.39 |
| | 406 | Paypal USD 406 PYUSD | $0.9988 | 0.01% | 0.28% | $673,107,992 | $10,145,317 97.61BTC | 673,916,692 PYUSD | 0.99,0.99,1,0.99,0.99,1,1 |
| | 407 | Staika 407 STIK | $1.69 | 0.02% | 11.97% | $79,076,426 | $1,938,886 18.66BTC | | 0.88,0.87,0.87,0.89,0.89,0.88,0.9,0.9,0.91,0.92,0.93,0.93,0.94,0.94,0.95,0.95,1,0.99,0.99,0.98,0.98 |
| | 408 | USDC 408 USDC | $1 | 0.04% | 0.07% | $48,317,861,004 | $12,815,385,747 123,297BTC | 48,279,237,614 USDC | 1,1 |
| | 409 | RazrFi 409 SOLR | $0.0156 | 0.06% | 8.64% | $775,677 | $155.5 0.0015BTC | | 0.88,0.96,0.88,0.96,0.9,0.95,0.95,0.9,0.9,0.96,0.97,0.95,0.92,1,1,0.97,0.97,0.83,0.83,0.82,0.82 |
| | 410 | FOMO 410 FOMO | $0.001579 | 0.06% | 2.89% | -- | $28.81 0.0003BTC | -- | 0.91,0.93,0.93,0.94,0.94,0.93,0.93,0.94,0.92,0.91,0.92,0.91,0.96,1,0.98,0.94,0.97,0.94,0.92,0.93,0.97,0.9,0.92,0.89,0.9 |
| | 411 | AvocadoCoin 411 AVDO | $1,454.43 | | | | | | |
| | 412 | CatDog 412 CATDOG | $0.00001016 | | | | | | |
| | 413 | Honk 413 HONK | $0.00148 | | | | | | |
| | 414 | One Play 414 OP | $0.00001888 | | | | | | |
| | 415 | edeXa Service Token 415 EDX | $0.04 | | | | | | |
| | 416 | DAOLaunch 416 DAL | $0.011 | | | | | | |
| | 417 | 1inch Token 417 1INCH | $0.3463 | | | | | | |
| | 418 | REMILIO 418 REMILIO | $0.000302 | | | | | | |
| | 419 | S.I.N Terminal 419 AIGAME | $0.0000289 | | | | | | |
| | 420 | Lambda Markets 420 LMDA | $0.00569 | | | | | | |
| | 421 | Soarchain 421 SOAR | $0.0132 | | | | | | |
| | 422 | USDH Hubble Stablecoin 422 USDH | $0.9956 | | | | | | |
| | 423 | Shell Trade 423 SS20 | $0.0000403 | | | | | | |
| | 424 | Most elegant monkey ever 424 MEME | $0.000189 | | | | | | |
| | 425 | Lord Arena 425 LORDA | $0.00000743 | | | | | | |
| | 426 | NPC Solana 426 NPCS | $0.008415 | | | | | | |
| | 427 | Solice 427 SLC | $0.000775 | | | | | | |
| | 428 | Axie Infinity 428 AXS | $6.01 | | | | | | |
| | 429 | CatSolHat 429 SOLCAT | $0.00743 | | | | | | |
| | 430 | Science Cult Mascot 430 HELA | $0.000146 | | | | | | |
| | 431 | sols 431 SOLS | $0.0689 | | | | | | |
| | 432 | Kaizen Finance 432 KZEN | $0.001271 | | | | | | |
| | 433 | Lido stETH 433 STETH | $3,296.4 | | | | | | |
| | 434 | Hedge USD 434 USH | $0.9836 | | | | | | |
| | 435 | Brazilian Digital Token 435 BRZ | $0.1629 | | | | | | |
| | 436 | Wrapped BNB 436 WBNB | $690.08 | | | | | | |
| | 437 | ChatGPT 437 CHATTY | $0.000485 | | | | | | |
| | 438 | Ankr 438 ANKR | $0.0324 | | | | | | |
| | 439 | LitLab Games 439 LITT | $0.000219 | | | | | | |
| | 440 | ai16zterminalfartARCzereLLMswarm 440 GUDTEK | $0.000215 | | | | | | |
| | 441 | Cheyenne 441 CHEYENNE | $0.001267 | | | | | | |
| | 442 | Project Larix 442 LARIX | $0.00007595 | | | | | | |
| | 443 | Larp Detective Agency 443 AGENCY | $0.005621 | | | | | | |
| | 444 | Sol Web3 444 WEB3 | $0.000000000652 | | | | | | |
| | 445 | Nothing 445 VOID | $0.000438 | | | | | | |
| | 446 | Sealwifhat 446 SI | $0.000174 | | | | | | |
| | 447 | Helium Mobile 447 MOBILE | $0.000797 | | | | | | |
| | 448 | Inflatable Buttplug 448 BUTTPLUG | $0.000163 | | | | | | |
| | 449 | Marinade 449 MNDE | $0.1379 | | | | | | |
| | 450 | Kookaburra 450 KOOKA | $0.0000079 | | | | | | |
| | 451 | MOMOAI 451 MTOS | $0.002037 | | | | | | |
| | 452 | Dopamine 452 DOPE | $0.0022 | | | | | | |
| | 453 | EFK Token 453 EFK | $0.00449 | | | | | | |
| | 454 | Slopfather 454 FATHA | $0.003998 | | | | | | |
| | 455 | JinPeng 455 JIN | $0.00008503 | | | | | | |
| | 456 | Unicorn Fart Dust 456 UFD | $0.3333 | | | | | | |
| | 457 | Summit 457 SUMMIT | $0.000369 | | | | | | |
| | 458 | Akash 458 AKT | $2.88 | | | | | | |
| | 459 | Orakuru 459 ORK | $0.003114 | | | | | | |
| | 460 | RKEY 460 RKEY | $0.005928 | | | | | | |
| | 461 | WeatherXM 461 WXM | $0.3506 | | | | | | |
| | 462 | TikTok Talking Husky 462 MEEKA | $0.000144 | | | | | | |
| | 463 | catwifhat 463 CWIF | $0.0000001748 | | | | | | |
| | 464 | Graph 464 GRT | $0.2042 | | | | | | |
| | 465 | Smiling Dolphin 465 MIHARU | $0.000732 | | | | | | |
| | 466 | マティック 466 MATIC | $0.4528 | | | | | | |
| | 467 | HDOKI 467 OKI | $0.003416 | | | | | | |
| | 468 | ClinTex CTi 2.0 468 CTI | $0.0139 | | | | | | |
| | 469 | New Born Haggis Pygmy Hippo 469 HAGGIS | $0.000339 | | | | | | |
| | 470 | #1 TikTok Squirrel 470 PEANUT | $0.000858 | | | | | | |
| | 471 | Synthetify 471 SNY | $0.002917 | | | | | | |
| | 472 | GROOVE 472 GROOVE | $0.000138 | | | | | | |
| | 473 | Jito 473 JTO | $2.87 | | | | | | |
| | 474 | DearBook 474 DEARBOOK | $0.000131 | | | | | | |
| | 475 | Aurory 475 AURY | $0.1734 | | | | | | |
| | 476 | Sushi 476 SUSHI | $1.39 | | | | | | |
| | 477 | GooseFX 477 GOFX | $0.003011 | | | | | | |
| | 478 | School Hack Coin 478 SHC | $0.0028 | | | | | | |
| | 479 | MAD 479 MAD | $0.00001486 | | | | | | |
| | 480 | The Gingerbread Man 480 GINGY | $0.0000235 | | | | | | |
| | 481 | Goatseus Maximus 481 GOAT | $0.2533 | | | | | | |
| | 482 | STARX 482 STARX | $0.000156 | | | | | | |
| | 483 | TOTT 483 TOTT | $0.0172 | | | | | | |
| | 484 | Dojo Protocol 484 DOAI | $0.003451 | | | | | | |
| | 485 | Coder GF 485 CODERGF | $0.000301 | | | | | | |
| | 486 | METAVERSE 486 METAV | $0.0208 | | | | | | |
| | 487 | シビック 487 CVC | $0.1487 | | | | | | |
| | 488 | Quiztok 488 QTCON | $0.001499 | | | | | | |
| | 489 | GPU ai Rich 489 RICH | $0.006379 | | | | | | |
| | 490 | BITBRAWL 490 BRAWL | $0.000426 | | | | | | |
| | 491 | First Fruit to 100m 491 LEMON | $0.0000217 | | | | | | |
| | 492 | ANDY70B 492 ANDY70B | $0.000455 | | | | | | |
| | 493 | Dogemas 493 DOGEMAS | $0.0000177 | | | | | | |
| | 494 | Render Token 494 RENDER | $6.82 | | | | | | |
| | 495 | FTX Token 495 FTT | $1.96 | | | | | | |
| | 496 | SOLS 496 SOLS | $0.00619 | | | | | | |
| | 497 | Giveth 497 GIV | $0.00583 | | | | | | |
| | 498 | The Cult Of 286 498 286 | $0.000068 | | | | | | |
| | 499 | Ore SOL 499 ORE | $53.41 | | | | | | |
| | 500 | Perpetual Protocol 500 PERP | $0.6566 | | | | | | |
