| 401 | SpaceFalcon 401 FCON | $0.000265 | 0.75% | 2.88% | $4,609,495 | $63,262 1.04BTC | | 1,0.95,0.96,0.85,0.87,0.86,0.86,0.81,0.79,0.82,0.83,0.81,0.84,0.85,0.86,0.86,0.8,0.8,0.82,0.86,0.84,0.85,0.85,0.83,0.85,0.85 | |
| 402 | DONKE 402 DONKE | $0.0000007512 | 0.78% | 14.83% | -- | $196.05 0.0032BTC | -- | 0.48,0.66,0.79,0.95,1,0.7,0.71,0.7,0.69,0.56,0.46,0.42,0.49,0.38,0.47,0.43,0.4,0.29,0.24,0.22,0.15,0.19,0.19,0.18,0.13,0.11,0.11,0.1 | |
| 403 | NGMI 403 NGMI | $0.1112 | 0.80% | 5.68% | -- | $125,007 2.05BTC | -- | 1,0.9,0.96,0.94,0.92,0.88,0.89,0.91,0.87,0.91,0.91,0.89,0.89,0.8,0.83,0.82,0.82,0.81,0.81,0.8,0.81,0.83,0.81,0.88,0.8,0.84,0.85,0.87 | |
| 404 | Oxygen 404 OXY | $0.008852 | 0.88% | 10.61% | $1,791,304 | $313,813 5.15BTC | | 0.97,0.97,0.98,0.99,1,1,0.98,0.98,0.92,0.9,0.89,0.9,0.9,0.92,0.91,0.9,0.9,0.88,0.9,0.86,0.89,0.89 | |
| 405 | Kurobi 405 KURO | $0.000133 | 0.88% | 43.54% | -- | $789.13 0.013BTC | -- | 1,0.98,0.97,0.97,0.98,0.99,0.98,0.98,0.99,0.99,0.98,0.99,0.99,0.4,0.53,0.53,0.55,0.55 | |
| 406 | テラ 406 LUNC | $0.0000803 | 0.91% | 2.37% | $439,415,401 | $11,273,827 185BTC | | 0.98,0.98,0.97,0.99,0.98,0.99,0.99,0.98,1,0.97,0.99,0.99,0.98,0.97,0.96,0.97,0.97,0.99,0.99,0.98,0.97,0.97,0.98 | |
| 407 | SOLGOAT 407 SOLGOAT | $0.003323 | 0.95% | 7.56% | -- | $158,531 2.6BTC | -- | 0.97,0.97,0.96,0.96,0.95,0.94,1,0.99,0.94,0.93,0.88,0.89,0.89,0.88,0.87,0.85,0.87,0.87,0.9,0.9,0.88,0.87,0.89,0.88,0.89,0.92 | |
| 408 | ANDY 2.0 408 ANDY2.0 | $0.0...0103 | 0.96% | 11.21% | -- | $83.4 0.0014BTC | -- | 0.78,0.78,0.74,0.74,0.71,0.71,0.7,0.71,0.71,1,1,0.76,0.74,0.75,0.75,0.73,0.72,0.71,0.71,0.65 | |
| 409 | Wuffi 409 WUF | $0.00000102 | 0.97% | 2.30% | -- | $7,372,702 121BTC | -- | 0.91,0.89,0.91,0.91,0.9,0.9,0.89,0.87,0.9,0.9,0.95,0.95,0.96,0.96,1,1,0.98 | |
| 410 | EchoLink 410 ECHO | $0.0809 | 1.00% | 0.71% | -- | $340,331 5.59BTC | -- | 0.96,0.96,0.97,0.97,0.98,0.98,0.96,0.96,0.97,0.97,0.98,0.98,0.99,0.99,1,1,0.99,0.99 | |
| 411 | Staika 411 STIK | $1.83 | | | | | | | |
| 412 | Solar Swap 412 SOLAR | $0.000394 | | | | | | | |
| 413 | RaceFi 413 RACEFI | $0.002374 | | | | | | | |
| 414 | Memechan 414 CHAN | $0.003535 | | | | | | | |
| 415 | Cope 415 COPE | $0.000000001263 | | | | | | | |
| 416 | Cream 416 CREAM | $46.17 | | | | | | | |
| 417 | Daoversal 417 DAOT | $1.35 | | | | | | | |
| 418 | Ninja Protocol 418 NINJA | $0.0213 | | | | | | | |
| 419 | Access Protocol 419 ACS | $0.001864 | | | | | | | |
| 420 | HAPI.one 420 HAPI | $12.62 | | | | | | | |
| 421 | Bitget Wallet Token 421 BWB | $0.5056 | | | | | | | |
| 422 | Sushi 422 SUSHI | $0.822 | | | | | | | |
| 423 | Book of Pets 423 BOP | $0.00001241 | | | | | | | |
| 424 | Crypto Cavemen Club 424 CAVE | $0.0288 | | | | | | | |
| 425 | UPFI Network 425 UPS | $0.00012 | | | | | | | |
| 426 | CATCOIN 426 CAT | $0.000000000413 | | | | | | | |
| 427 | シビック 427 CVC | $0.1031 | | | | | | | |
| 428 | Brazilian Digital Token 428 BRZ | $0.175 | | | | | | | |
| 429 | Scrat 429 SCRAT | $0.4305 | | | | | | | |
| 430 | Lambda Markets 430 LMDA | $0.0109 | | | | | | | |
| 431 | Seal 431 SEAL | $0.516 | | | | | | | |
| 432 | MOTH 432 MOTH | $0.000792 | | | | | | | |
| 433 | ArgentinaCoin 433 ARG | $0.000234 | | | | | | | |
| 434 | TerraClassicUSD 434 USTC | $0.0176 | | | | | | | |
| 435 | Pika 435 PIKA | $0.00003708 | | | | | | | |
| 436 | Muzki 436 MUZKI | $0.000284 | | | | | | | |
| 437 | LOAF CAT 437 LOAF | $0.00003427 | | | | | | | |
| 438 | Dopamine 438 DOPE | $0.0134 | | | | | | | |
| 439 | Wrapped BNB 439 WBNB | $565.88 | | | | | | | |
| 440 | MOTH 440 MOTH | $0.00154 | | | | | | | |
| 441 | Raydium 441 RAY | $1.86 | | | | | | | |
| 442 | Crown by Third Time Games 442 CROWN | $0.4157 | | | | | | | |
| 443 | Perpetual Protocol 443 PERP | $0.7142 | | | | | | | |
| 444 | Coin98 444 C98 | $0.1751 | | | | | | | |
| 445 | Kitten Haimer 445 KHAI | $0.4111 | | | | | | | |
| 446 | 1Sol 446 1SOL | $0.005213 | | | | | | | |
| 447 | Amulet Protocol 447 AMU | $0.023 | | | | | | | |
| 448 | Axie Infinity 448 AXS | $5.85 | | | | | | | |
| 449 | Panda Swap 449 PANDA | $0.004229 | | | | | | | |
| 450 | SonarWatch 450 SONAR | $0.009103 | | | | | | | |
| 451 | Jupiter 451 JUP | $0.8485 | | | | | | | |
| 452 | Zebec Protocol V1 452 ZBC | $0.0182 | | | | | | | |
| 453 | Guufy 453 GUUFY | $0.0000409 | | | | | | | |
| 454 | Saros 454 SAROS | $0.002565 | | | | | | | |
| 455 | BITBRAWL 455 BRAWL | $0.000562 | | | | | | | |
| 456 | PEDRO 456 PEDRO | $0.00006309 | | | | | | | |
| 457 | Antara Token 457 ANTT | $0.0344 | | | | | | | |
| 458 | MeowthWifHat 458 MEOWTH | $0.00003125 | | | | | | | |
| 459 | Catalina Whales Index 459 WHALES | $0.1621 | | | | | | | |
| 460 | Chinu 460 CHINU | $0.000611 | | | | | | | |
| 461 | Shredn Dog 461 SHREDN | $0.000375 | | | | | | | |
| 462 | Graph 462 GRT | $0.205 | | | | | | | |
| 463 | Atlaz 463 AAZ | $171.36 | | | | | | | |
| 464 | Akita Inu 464 AKT | $0.00009218 | | | | | | | |
| 465 | KABAL 465 KABAL | $0.00006634 | | | | | | | |
| 466 | Nyan Heroes 466 NYAN | $0.1352 | | | | | | | |
| 467 | AI Dragon 467 CHATGPT | $0.00000539 | | | | | | | |
| 468 | Rollbit Coin 468 RLB | $0.0833 | | | | | | | |
| 469 | Hivemapper 469 HONEY | $0.0572 | | | | | | | |
| 470 | BILLY 470 BILLY | $0.0915 | | | | | | | |
| 471 | Dexlab 471 DXL | $0.00845 | | | | | | | |
| 472 | MEWING 472 MEWING | $0.000618 | | | | | | | |
| 473 | Wojak Coin 473 WOJAK | $0.0...04803 | | | | | | | |
| 474 | LICKGOAT 474 LICK | $0.0000295 | | | | | | | |
| 475 | Giveth 475 GIV | $0.00881 | | | | | | | |
| 476 | Cat of Elon 476 ELONCAT | $0.000202 | | | | | | | |
| 477 | Silly Dragon 477 SILLY | $0.0157 | | | | | | | |
| 478 | Baby Solana 478 BABYSOL | $0.007024 | | | | | | | |
| 479 | Star Atlas 479 ATLAS | $0.002554 | | | | | | | |
| 480 | Artrade 480 ATR | $0.0106 | | | | | | | |
| 481 | GooseFX 481 GOFX | $0.003645 | | | | | | | |
| 482 | Crowny 482 CRWNY | $0.007521 | | | | | | | |
| 483 | Green Metaverse Token 483 GMT | $0.1567 | | | | | | | |
| 484 | DeMR Network 484 DMR | $0.000619 | | | | | | | |
| 485 | SMUDGE CAT 485 SMUDGE | $0.000246 | | | | | | | |
| 486 | WC Donalds 486 WCDONALDS | $0.0...0225 | | | | | | | |
| 487 | Pundu 487 PUNDU | $0.00775 | | | | | | | |
| 488 | Taylor Swift's Cat BENJI 488 BENJI | $0.0004 | | | | | | | |
| 489 | Safe Road Club 489 SRC | $10.56 | | | | | | | |
| 490 | チェーンリンク 490 LINK | $14.14 | | | | | | | |
| 491 | Didi Duck 491 DIDID | $0.000558 | | | | | | | |
| 492 | Audius 492 AUDIO | $0.1488 | | | | | | | |
| 493 | SIXPACK 493 $SIXPACK | $0.00000382 | | | | | | | |
| 494 | Smilek 494 SMILEK | $0.00000377 | | | | | | | |
| 495 | Lido stETH 495 STETH | $3,359.96 | | | | | | | |
| 496 | TAKI 496 TAKI | $0.0158 | | | | | | | |
| 497 | StarLaunch 497 STARS | $0.0233 | | | | | | | |
| 498 | Tholana 498 THOL | $0.0000001095 | | | | | | | |
| 499 | Chuan Pu 499 CHUANPU | $0.003689 | | | | | | | |
| 500 | Nigi 500 NIGI | $0.00052 | | | | | | | |