| | 501 | iShares Russell 2000 Tokenized ETF (Ondo) 501 IWMon | $243.27 | 0.67% | 3.82% | -- | $672,774 9.97BTC | -- | 0.99,0.99,0.98,0.98,0.99,1,0.99,1,1,0.99,0.99,1,0.98,0.97,0.97,0.96,0.97,0.97,0.96,0.95,0.96 |
| | 502 | Sypool 502 SYP | $0.0000882 | 0.68% | 0.56% | $5,765 | $43,987 0.6524BTC | | 0.99,0.99,1,0.99,0.99,1,1,0.99,1,0.99,1,0.99,1,1,0.99,1,0.99,1,1 |
| | 503 | YZY MONEY 503 YZY | $0.329 | 0.69% | 0.69% | $98,699,997 | $843,092 12.49BTC | | 0.98,0.99,0.98,0.99,0.99,1,1,0.99,0.99,0.98,0.99,0.99,1,1,0.99,0.99,1,1,0.99 |
| | 504 | Audius 504 AUDIO | $0.0171 | 0.70% | 10.73% | $24,104,152 | $2,185,091 32.38BTC | 1,408,281,836 AUDIO | 1,1,0.98,0.99,1,0.99,0.98,0.99,0.99,1,0.98,0.96,0.96,0.95,0.93,0.91,0.92,0.91,0.9,0.89,0.89,0.87,0.89,0.88,0.88 |
| | 505 | Coinbase Tokenized Stock (Ondo) 505 COINon | $163.05 | 0.70% | 11.00% | -- | $1,270,230 18.82BTC | -- | 0.99,1,0.99,0.98,0.99,0.9,0.91,0.92,0.91,0.89,0.9,0.88,0.87,0.86,0.86,0.83,0.8,0.79,0.79,0.8,0.79,0.8,0.79,0.78,0.81,0.79,0.8 |
| | 506 | SharpLink Gaming Inc Tokenized Stock (Ondo) 506 SBETon | $6.14 | 0.72% | 15.83% | -- | $1,146,244 16.99BTC | -- | 0.99,1,0.97,0.98,0.98,0.95,0.97,0.96,0.98,0.94,0.95,0.94,0.92,0.85,0.86,0.87,0.83,0.8,0.79,0.8,0.8,0.79,0.82,0.82,0.79,0.8 |
| | 507 | Codec Flow 507 CODEC | $0.002309 | 0.73% | 3.63% | -- | $235,256 3.49BTC | -- | 0.91,0.93,0.9,0.9,0.91,0.87,0.9,0.89,0.98,0.96,0.95,0.98,0.96,0.97,0.99,1,0.98,0.99,0.99,1,0.99,0.97,0.97,0.89,0.89,0.91,0.92,0.93 |
| | 508 | Merck Tokenized Stock (Ondo) 508 MRKon | $118.77 | 0.75% | 1.90% | -- | $669,888 9.93BTC | -- | 0.96,0.96,0.97,0.97,0.99,0.99,0.98,0.99,0.99,1,0.99,0.99,1,0.98,0.98,0.99 |
| | 509 | SIGMA 509 SIGMA | $0.001943 | 0.77% | 15.12% | -- | $12,716 0.1884BTC | -- | 0.97,0.99,0.96,0.96,0.97,0.94,0.97,0.98,1,0.98,0.97,0.97,0.96,0.92,0.91,0.91,0.89,0.88,0.88,0.86,0.88,0.85,0.82,0.81,0.8,0.82,0.82,0.81 |
| | 510 | TerraClassicUSD 510 USTC | $0.004453 | 0.78% | 7.52% | $24,844,703 | $1,077,733 15.97BTC | 5,579,318,102 USTC | 0.99,1,0.99,0.99,0.98,0.99,0.98,0.99,0.98,0.99,0.98,0.96,0.96,0.97,0.97,0.94,0.92,0.92,0.93,0.92,0.92,0.91,0.91,0.92,0.92 |
| | 511 | Shitcoin 511 SHITCOIN | $0.00001401 | | | | | | |
| | 512 | MarsMi 512 MARSMI | $0.0189 | | | | | | |
| | 513 | World Liberty Financial 513 WLFI | $0.0987 | | | | | | |
| | 514 | Wen 514 WEN | $0.00000491 | | | | | | |
| | 515 | World Peace 515 PEACE | $0.000242 | | | | | | |
| | 516 | Hive AI 516 BUZZ | $0.000606 | | | | | | |
| | 517 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) 517 IEMGon | $68.09 | | | | | | |
| | 518 | Jupiter Perps LP 518 JLP | $3.67 | | | | | | |
| | 519 | HUND MEME COIN 519 HUND | $0.000519 | | | | | | |
| | 520 | Abbott tokenized stock (xStock) 520 ABTX | $102.6 | | | | | | |
| | 521 | ORBIT 521 GRIFT | $0.000235 | | | | | | |
| | 522 | Agenda 47 522 A47 | $0.004207 | | | | | | |
| | 523 | NVIDIA xStock 523 NVDAx | $166.68 | | | | | | |
| | 524 | ConocoPhillips Tokenized Stock (Ondo) 524 COPon | $133.83 | | | | | | |
| | 525 | Ant.FUN 525 ANB | $0.0209 | | | | | | |
| | 526 | Ava AI 526 AVA | $0.006217 | | | | | | |
| | 527 | Streamflow 527 STREAM | $0.006232 | | | | | | |
| | 528 | Portals 528 PORTALS | $0.008098 | | | | | | |
| | 529 | Hims & Hers Health Tokenized Stock (Ondo) 529 HIMSon | $19 | | | | | | |
| | 530 | Hello Kitty 530 KITTY | $0.00008186 | | | | | | |
| | 531 | AstraZeneca tokenized stock (xStock) 531 AZNX | $97.74 | | | | | | |
| | 532 | PDD Holdings Tokenized Stock (Ondo) 532 PDDon | $98.81 | | | | | | |
| | 533 | Curve 533 CRV | $0.2149 | | | | | | |
| | 534 | XYO Network 534 XYO | $0.003642 | | | | | | |
| | 535 | Housecoin 535 HOUSE | $0.001258 | | | | | | |
| | 536 | アーベ 536 AAVE | $97.67 | | | | | | |
| | 537 | Arweave 537 AR | $1.73 | | | | | | |
| | 538 | LandWolf 538 WOLF | $0.007552 | | | | | | |
| | 539 | Marinade Staked SOL 539 MSOL | $113.71 | | | | | | |
| | 540 | Moonwalk Fitness 540 MF | $0.009259 | | | | | | |
| | 541 | ソラナ 541 SOL | $83.12 | | | | | | |
| | 542 | Useless 542 USELESS | $0.0311 | | | | | | |
| | 543 | PeiPei 543 PEIPEI | $0.000000007259 | | | | | | |
| | 544 | Tesla tokenized stock (xStock) 544 TSLAx | $359.29 | | | | | | |
| | 545 | The Last Play 545 RETIRE | $0.00337 | | | | | | |
| | 546 | Invariant 546 INVT | $0.000788 | | | | | | |
| | 547 | Raydium 547 RAY | $0.5697 | | | | | | |
| | 548 | just buy $1 worth of this coin 548 1 | $0.00077 | | | | | | |
| | 549 | vankedisi 549 VANKEDISI | $0.00939 | | | | | | |
| | 550 | Jito Staked SOL 550 JITOSOL | $105.3 | | | | | | |
| | 551 | SNAP 551 SNAP | $0.00000169 | | | | | | |
| | 552 | BEFE 552 BEFE | $0.00000418 | | | | | | |
| | 553 | Vodra 553 VDR | $0.001889 | | | | | | |
| | 554 | Mexc Staked SOL 554 MXSOL | $87.45 | | | | | | |
| | 555 | DePHY Network 555 PHY | $0.000661 | | | | | | |
| | 556 | SCHIZO 556 SCHIZO | $0.00006242 | | | | | | |
| | 557 | ASSDAQ 557 ASSDAQ | $0.0000888 | | | | | | |
| | 558 | Rizzmas 558 RIZZMAS | $0.00000243 | | | | | | |
| | 559 | dogwifhat 559 WIF | $0.1771 | | | | | | |
| | 560 | Neiro 560 NEIRO | $0.00005678 | | | | | | |
| | 561 | BitMine Immersion Technologies Tokenized Stock (Ondo) 561 BMNRon | $18.7 | | | | | | |
| | 562 | BunCoin 562 BUNCOIN | $0.00001752 | | | | | | |
| | 563 | Goose shouts Kwak 563 KWAK | $0.0000398 | | | | | | |
| | 564 | Wrapped BNB 564 WBNB | $610.1 | | | | | | |
| | 565 | Ankr 565 ANKR | $0.005029 | | | | | | |
| | 566 | Peng 566 PENG | $0.003731 | | | | | | |
| | 567 | Green Satoshi Token(SOL) 567 GST | $0.00175 | | | | | | |
| | 568 | Southern Copper Tokenized Stock (Ondo) 568 SCCOon | $160.93 | | | | | | |
| | 569 | Sushi 569 SUSHI | $0.1958 | | | | | | |
| | 570 | Broadcom tokenized stock 570 AVGOX | $298.4 | | | | | | |
| | 571 | Green Metaverse Token 571 GMT | $0.009649 | | | | | | |
| | 572 | The Book of Missing Out 572 BOMO | $0.000149 | | | | | | |
| | 573 | Central African Republic Meme 573 CAR | $0.002245 | | | | | | |
| | 574 | CSi Labs 574 CSL | $1.16 | | | | | | |
| | 575 | Mango Markets 575 MNGO | $0.0308 | | | | | | |
| | 576 | シビック 576 CVC | $0.0292 | | | | | | |
| | 577 | Daddy Tate 577 DADDY | $0.008918 | | | | | | |
| | 578 | buy instead of getting a job 578 JOBCOIN | $0.00513 | | | | | | |
| | 579 | Clippy PFP Cult 579 CLIPPY | $0.00003664 | | | | | | |
| | 580 | STASH INU 580 STASH | $0.0000072 | | | | | | |
| | 581 | Illusion of Life 581 SPARK | $0.000357 | | | | | | |
| | 582 | Game X 582 GXT | $0.00114 | | | | | | |
| | 583 | Coral Protocol 583 CORAL | $0.000283 | | | | | | |
| | 584 | Dogelon Mars 584 ELON | $0.0000000368 | | | | | | |
| | 585 | TEH EPIK DUCK 585 EPIK | $0.000561 | | | | | | |
| | 586 | Cat Own Kimono 586 COK | $0.00000028 | | | | | | |
| | 587 | Paraverse Token 587 PVS | $0.000618 | | | | | | |
| | 588 | WeatherXM 588 WXM | $0.0161 | | | | | | |
| | 589 | XSPA 589 XSPA | $0.000704 | | | | | | |
| | 590 | BOOK OF MEME 590 BOME | $0.000382 | | | | | | |
| | 591 | Rivian Automotive Tokenized Stock (Ondo) 591 RIVNon | $14.61 | | | | | | |
| | 592 | Dasha 592 VVAIFU | $0.000211 | | | | | | |
| | 593 | AT&T Tokenized Stock (Ondo) 593 ATTon | $28.96 | | | | | | |
| | 594 | MARIMANIACS 594 MARI | $0.5317 | | | | | | |
| | 595 | Zeta Markets 595 ZEX | $0.0311 | | | | | | |
| | 596 | Tesla Tokenized Stock (Ondo) 596 TSLAon | $358.39 | | | | | | |
| | 597 | Believe 597 BELIEVE | $0.001066 | | | | | | |
| | 598 | Quanto 598 QTO | $0.0849 | | | | | | |
| | 599 | Rifampicin 599 RIF | $0.000241 | | | | | | |
| | 600 | Futu Holdings Tokenized Stock (Ondo) 600 FUTUon | $132.05 | | | | | | |
