| | 501 | otti 501 OTTI | $0.00001236 | 7.42% | -- | -- | $170.31 0.0028BTC | -- | 0.92,0.92,0.9,0.9,0.95,0.96,1,1,0.85,0.85,0.89,0.88,0.88,0.89,0.89,0.8,0.8 |
| | 502 | Ape.lol 502 APE | $0.00007544 | 7.46% | 7.24% | -- | $329.54 0.0053BTC | -- | 0.92,0.88,0.88,0.82,0.86,0.88,0.86,0.84,0.94,0.94,0.99,1,0.94,0.95,0.95,0.94,0.92,0.89,0.88,0.86,0.87,0.86,0.85,0.8 |
| | 503 | MAGA 503 MAGA | $0.006547 | 7.46% | 6.86% | -- | $1,172.99 0.019BTC | -- | 0.99,0.97,0.98,0.88,0.9,0.92,0.89,0.9,0.91,0.94,0.93,0.94,0.93,0.92,0.92,0.88,0.9,0.89,0.86,0.86,0.95,0.96,0.91,1,0.9,0.88,0.89 |
| | 504 | Uniswap 504 UNI | $7.2 | 7.51% | 6.46% | $5,491,489,538 | $156,158,549 2,530BTC | | 0.88,0.89,0.87,0.88,0.91,0.94,0.95,0.95,0.96,0.99,0.99,1,0.98,0.97,0.98,0.96,0.96,0.95,0.96,0.96,0.98,1,0.9,0.89,0.9 |
| | 505 | Tilly the Killer Whale 505 TILLY | $0.00001461 | 7.53% | 108.71% | -- | $36.9 0.0006BTC | -- | 0.31,0.31,0.85,0.86,0.86,0.83,0.83,0.44,0.44,0.89,0.89,0.88,0.88,1,1,0.98,0.99,0.99,0.92,0.92 |
| | 506 | MAGA PEPE（SOL） 506 MAGAPEPE | $0.0...055 | 7.53% | 5.73% | -- | $3,819.73 0.0619BTC | -- | 0.96,0.91,0.91,0.96,0.99,0.98,1,0.94,0.96,0.96,0.93,0.96,0.96,0.98,0.95,0.96,1,0.98,0.98,0.94,0.93,0.94,0.92,0.92,0.88,0.85,0.85 |
| | 507 | kith gil 507 GIL | $0.00015 | 7.55% | 1.30% | -- | $445.97 0.0072BTC | -- | 0.99,1,0.94,0.95,0.92,0.97,0.97,0.95,0.95,0.97,0.96,0.93,0.92,0.87,0.87,0.82,0.87,0.86,0.87,0.86,0.88,0.86,0.98,0.99,0.98,0.93,0.9,0.91 |
| | 508 | Mall 508 MALL | $0.001491 | 7.56% | 5.39% | -- | $161.07 0.0026BTC | -- | 0.95,0.95,0.94,0.94,0.95,0.95,0.96,0.96,0.99,0.99,0.98,1,0.99,0.99,0.97,0.98,0.98,0.91,0.91 |
| | 509 | DopaMeme 509 DOPA | $0.000408 | 7.57% | 2.49% | -- | $619.84 0.01BTC | -- | 0.94,0.94,0.93,0.95,0.95,0.97,0.96,0.96,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.98,1,1,0.97,0.97,0.96,0.98,0.92,0.9,0.9 |
| | 510 | Step Finance 510 STEP | $0.0456 | 7.58% | 1.91% | $11,446,380 | $4,778.41 0.0774BTC | | 0.9,0.9,0.87,0.87,0.89,0.9,0.88,0.9,0.98,1,1,0.94,0.91,0.94,0.94,0.96,0.95,0.95,0.92,0.94,0.97,0.98,0.96,0.96,0.94,0.9,0.89 |
| | 511 | ZAZA 511 ZAZA | $0.0002 | | | | | | |
| | 513 | KittenWifHat 513 KITTENWIF | $0.00082 | | | | | | |
| | 514 | bozoHYBRID 514 BOZO | $0.0227 | | | | | | |
| | 515 | Peon 515 PEON | $0.0...0121 | | | | | | |
| | 516 | LessFnGas 516 LFG | $0.0000001473 | | | | | | |
| | 517 | Curve 517 CRV | $0.265 | | | | | | |
| | 518 | Macho 518 MACHO | $0.00027 | | | | | | |
| | 519 | HUND MEME COIN 519 HUND | $0.004694 | | | | | | |
| | 520 | チェーンリンク 520 LINK | $11.29 | | | | | | |
| | 521 | bul 521 BUL | $0.0000002579 | | | | | | |
| | 522 | 1INTRO 522 INTRO | $0.005939 | | | | | | |
| | 523 | Toadie Meme Coin 523 TOAD | $0.002183 | | | | | | |
| | 524 | Jupiter 524 JUP | $0.8292 | | | | | | |
| | 525 | PeiPei 525 PEIPEI | $0.0000001742 | | | | | | |
| | 526 | DAOLaunch 526 DAL | $0.0151 | | | | | | |
| | 527 | Smog 527 SMOG | $0.022 | | | | | | |
| | 528 | RETARDIO 528 RETARDIO | $0.0699 | | | | | | |
| | 529 | PSSYMONSTR 529 PSSYMONSTR | $0.001662 | | | | | | |
| | 530 | TEH EPIK DUCK 530 EPIK | $0.008133 | | | | | | |
| | 531 | 1inch Token 531 1INCH | $0.2646 | | | | | | |
| | 532 | Bucky 532 BUCKY | $0.0000006939 | | | | | | |
| | 533 | Ankr 533 ANKR | $0.0269 | | | | | | |
| | 534 | Blockasset 534 BLOCK | $0.0603 | | | | | | |
| | 535 | sols 535 SOLS | $0.2164 | | | | | | |
| | 536 | LandWolf 536 WOLF | $0.002387 | | | | | | |
| | 537 | Snake Of Solana 537 HISS | $0.0000002554 | | | | | | |
| | 538 | Neon EVM 538 NEON | $0.3407 | | | | | | |
| | 539 | Raydium 539 RAY | $1.75 | | | | | | |
| | 540 | Jito 540 JTO | $2.18 | | | | | | |
| | 541 | Cats N Cars 541 CNC | $0.003728 | | | | | | |
| | 542 | Dark Wolf 542 DWOLF | $0.00001524 | | | | | | |
| | 543 | LAIKA 543 LAIKA | $0.0000201 | | | | | | |
| | 544 | SAFEMOON 544 SAFEMOON | $0.00004188 | | | | | | |
| | 545 | TEA 545 TEA | $0.000007 | | | | | | |
| | 546 | Synchrony 546 SCY | $0.000117 | | | | | | |
| | 547 | CATLOKI 547 CLOKI | $0.00008705 | | | | | | |
| | 548 | Antara Token 548 ANTT | $0.0107 | | | | | | |
| | 549 | Oxygen 549 OXY | $0.004829 | | | | | | |
| | 550 | Yikes Dog 550 YIKES | $0.00001444 | | | | | | |
| | 551 | Parcl 551 PRCL | $0.2492 | | | | | | |
| | 552 | Chippy 552 CHIPPY | $0.000085 | | | | | | |
| | 553 | Bonk of America 553 BONKFA | $0.000188 | | | | | | |
| | 554 | neversol 554 NEVER | $0.00002547 | | | | | | |
| | 555 | Shinobi 555 NINJA | $0.001111 | | | | | | |
| | 556 | DUKO 556 DUKO | $0.001215 | | | | | | |
| | 557 | Bird Dog 557 BIRDDOG | $0.002947 | | | | | | |
| | 558 | Fluffys 558 FLUFF | $0.001443 | | | | | | |
| | 559 | Baby Solana 559 BABYSOL | $0.005309 | | | | | | |
| | 560 | BITBRAWL 560 BRAWL | $0.000461 | | | | | | |
| | 561 | Decimated 561 DIO | $0.009479 | | | | | | |
| | 562 | MooCat 562 MOOCAT | $0.000567 | | | | | | |
| | 563 | MOTH 563 MOTH | $0.001898 | | | | | | |
| | 564 | Jason Derulo 564 JASON | $0.001656 | | | | | | |
| | 565 | Wall Street Bets Solana 565 WSBS | $0.00000447 | | | | | | |
| | 566 | MOGGO 566 MOGGO | $0.0458 | | | | | | |
| | 567 | Andrea Von Speed 567 VONSPEED | $0.000182 | | | | | | |
| | 568 | MUVA 568 MUVA | $0.000319 | | | | | | |
| | 569 | アーベ 569 AAVE | $149.49 | | | | | | |
| | 570 | Aleph.im 570 ALEPH | $0.1565 | | | | | | |
| | 571 | Oodles 571 OODLES | $0.000113 | | | | | | |
| | 572 | jacky 572 $JACKY | $0.000182 | | | | | | |
| | 573 | Cat Poop Joystick 573 N64 | $0.00002988 | | | | | | |
| | 574 | Solympics 574 SOLYMPICS | $0.00001284 | | | | | | |
| | 575 | GEGE 575 GEGE | $0.000516 | | | | | | |
| | 576 | Synthetix 576 SNX | $1.46 | | | | | | |
| | 577 | Graph 577 GRT | $0.1631 | | | | | | |
| | 578 | Sharky 578 SHARK | $0.0245 | | | | | | |
| | 579 | Mother Iggy 579 MOTHER | $0.1035 | | | | | | |
| | 580 | Marinade 580 MNDE | $0.1173 | | | | | | |
| | 581 | Bubba 581 BUBBA | $0.000127 | | | | | | |
| | 582 | WAFFLES 582 WAFFLES | $0.0129 | | | | | | |
| | 583 | PAPA Trump 583 PPT | $0.000581 | | | | | | |
| | 584 | JANI 584 JANI | $0.000895 | | | | | | |
| | 585 | Watermelon 585 WAT | $0.000157 | | | | | | |
| | 586 | PunkAI 586 PUNKAI | $0.00001598 | | | | | | |
| | 587 | Laughing shoe 587 SHOE | $0.00003771 | | | | | | |
| | 588 | DOGGO 588 DOGGO | $0.000000005261 | | | | | | |
| | 589 | Shredn Dog 589 SHREDN | $0.000197 | | | | | | |
| | 590 | Cream 590 CREAM | $16.68 | | | | | | |
| | 591 | Tensor 591 TNSR | $0.3815 | | | | | | |
| | 592 | Spike 592 SPIKE | $0.000107 | | | | | | |
| | 593 | Band Protocol 593 BAND | $1.15 | | | | | | |
| | 594 | Green Metaverse Token 594 GMT | $0.1323 | | | | | | |
| | 595 | Audius 595 AUDIO | $0.1225 | | | | | | |
| | 596 | Bazinga 596 BAZINGA | $0.002721 | | | | | | |
| | 597 | COFFEE 597 $COFEEE | $0.006038 | | | | | | |
| | 598 | BEERCOIN 598 BEER | $0.00001447 | | | | | | |
| | 599 | Soldex 599 SOLX | $0.00003369 | | | | | | |
| | 600 | SolClout 600 SCT | $0.001172 | | | | | | |
