| | 201 | VIDT Datalink 201 VIDT | $0.0317 | 2.22% | 25.99% | $24,409,360 | $53,592 0.5492BTC | 770,011,370 VIDT | 0.93,0.94,0.92,0.94,0.97,1,0.96,0.92,0.95,0.94,0.94,0.95,0.9,0.87,0.85,0.82,0.85,0.77,0.77,0.76,0.71,0.71,0.67,0.72,0.74,0.76,0.72 |
| | 202 | Lossless 202 LSS | $0.0629 | 2.22% | 11.29% | $3,494,354 | $174,842 1.79BTC | | 0.95,0.94,0.92,0.95,0.96,1,1,0.98,0.94,0.94,0.95,0.95,0.92,0.93,0.93,0.91,0.92,0.93,0.88,0.88,0.89,0.84,0.85,0.86,0.86,0.82 |
| | 203 | Pirate Nation 203 PIRATE | $0.1448 | 2.29% | 11.98% | -- | $3,351,744 34.35BTC | -- | 0.94,0.95,0.95,0.94,1,0.95,0.96,0.94,0.94,0.93,0.94,0.93,0.9,0.93,0.89,0.92,0.98,0.9,0.89,0.87,0.82,0.87,0.91,0.91,0.86 |
| | 204 | Saga 204 SAGA | $1.49 | 2.31% | 26.23% | $133,803,000 | $31,069,348 318BTC | | 0.92,0.94,0.92,0.94,0.97,1,0.96,0.92,0.97,0.92,0.92,0.93,0.89,0.87,0.86,0.85,0.88,0.81,0.78,0.77,0.72,0.73,0.72,0.67,0.72,0.74,0.77,0.73 |
| | 205 | Alaska Gold Rush 205 CARAT | $0.002086 | 2.34% | 11.91% | -- | $91.83 0.0009BTC | -- | 0.98,0.99,1,0.99,1,1,0.98,1,0.99,0.99,0.95,0.97,0.93,0.93,0.87,0.89,0.89,0.88,0.88,0.87,0.89,0.88,0.88 |
| | 206 | BitTorrent 206 BTTOLD | $0.0011 | 2.40% | -- | $1,089,000,000 | $3,758.53 0.0385BTC | 990,000,000,000 BTTOLD | 0.87,1,1,0.95,0.95,0.91,0.91,0.88,0.88,0.85,0.85,0.82,0.83,0.83,0.8,0.79,0.79,0.78,0.79,0.82,0.83,0.8 |
| | 207 | Forta 207 FORT | $0.1201 | 2.44% | 20.36% | $94,825,836 | $574,704 5.89BTC | | 0.9,0.89,0.88,0.86,0.88,0.9,1,0.97,0.93,0.9,0.97,0.96,0.94,0.92,0.91,0.89,0.85,0.86,0.84,0.77,0.79,0.75,0.71,0.69,0.67,0.71,0.72,0.73 |
| | 208 | Infinitar 208 IGT | $0.4685 | 2.48% | 22.94% | -- | $4,229,262 43.34BTC | -- | 1,0.97,0.97,0.96,0.96,0.86,0.87,0.86,0.85,0.85,0.82,0.84,0.81,0.79,0.8,0.77,0.78,0.76,0.76,0.82,0.78,0.77,0.76,0.77,0.75,0.73 |
| | 209 | Radworks 209 RAD | $1.22 | 2.50% | 22.41% | $63,295,830 | $10,506,967 108BTC | | 0.96,0.96,0.98,0.99,1,0.96,0.92,0.95,0.93,0.93,0.94,0.9,0.9,0.87,0.86,0.88,0.82,0.83,0.84,0.8,0.8,0.79,0.72,0.77,0.78,0.81,0.77 |
| | 210 | シアコイン 210 SC | $0.005425 | 2.59% | 19.15% | $313,241,624 | $40,333,683 413BTC | 57,740,391,700 SC | 0.94,0.96,0.95,0.98,0.98,1,0.96,0.92,0.97,0.94,0.93,0.95,0.92,0.9,0.87,0.87,0.88,0.81,0.82,0.83,0.78,0.76,0.77,0.75,0.8,0.82,0.85,0.79 |
| | 211 | ゴーレム 211 GLM | $0.3481 | | | | | | |
| | 212 | Stacks 212 STX | $1.69 | | | | | | |
| | 213 | AltLayer 213 ALT | $0.1193 | | | | | | |
| | 214 | Portal 214 PORTAL | $0.3169 | | | | | | |
| | 215 | バット 215 BAT | $0.2129 | | | | | | |
| | 216 | ZTX Token 216 ZTX | $0.005532 | | | | | | |
| | 217 | Eclipse Fi 217 ECLIP | $0.0153 | | | | | | |
| | 218 | Entangle 218 NGL | $0.1159 | | | | | | |
| | 219 | Pocket Network 219 POKT | $0.0358 | | | | | | |
| | 220 | Numbers Protocol 220 NUM | $0.0574 | | | | | | |
| | 221 | Fetch.AI 221 FET | $1.27 | | | | | | |
| | 222 | Voxto 222 VXT | $0.0214 | | | | | | |
| | 223 | Flux 223 FLUX | $0.583 | | | | | | |
| | 224 | WeatherXM 224 WXM | $0.4633 | | | | | | |
| | 225 | AIOZ Network 225 AIOZ | $0.9295 | | | | | | |
| | 226 | Cryptopolis 226 CPO | $0.00001606 | | | | | | |
| | 227 | Armonia Meta Chain 227 AMAX | $4.63 | | | | | | |
| | 228 | WELL3 228 WELL | $0.000457 | | | | | | |
| | 229 | Everyworld 229 EVERY | $0.003059 | | | | | | |
| | 230 | Ocean Protocol 230 OCEAN | $0.5632 | | | | | | |
| | 231 | Seektiger 231 STI | $0.000175 | | | | | | |
| | 232 | Arweave 232 AR | $16.01 | | | | | | |
| | 233 | Sourceless 233 STR | $0.0198 | | | | | | |
| | 234 | Wednesday Inu 234 WED | $0.00000019 | | | | | | |
| | 235 | 3 Kingdoms Multiverse 235 3KM | $0.000267 | | | | | | |
| | 236 | BetProtocol 236 BEPRO | $0.00056 | | | | | | |
| | 237 | TopGoal 237 GOAL | $0.0394 | | | | | | |
| | 238 | Raze Network 238 RAZE | $0.000963 | | | | | | |
| | 239 | Amino 239 AMO | $0.000153 | | | | | | |
| | 240 | Green Metaverse Token 240 GMT | $0.1341 | | | | | | |
| | 241 | Mashida 241 MSHD | $0.003922 | | | | | | |
| | 242 | Metacade 242 MCADE | $0.0332 | | | | | | |
| | 243 | Parsiq 243 PRQ | $0.1817 | | | | | | |
| | 244 | RWA 244 RWA | $0.0907 | | | | | | |
| | 245 | MXS Games 245 XSEED | $0.000494 | | | | | | |
| | 246 | SubQuery Network 246 SQT | $0.004763 | | | | | | |
| | 247 | KIP Protocol 247 KIP | $0.025 | | | | | | |
| | 248 | Elixir Games 248 ELIX | $0.0506 | | | | | | |
| | 249 | Inspect 249 INSP | $0.0281 | | | | | | |
| | 250 | X Protocol 250 POT | $0.004394 | | | | | | |
| | 251 | LOFI 251 LOFI | $0.1524 | | | | | | |
| | 252 | Green Satoshi Token(SOL) 252 GST | $0.0164 | | | | | | |
| | 253 | Plug Chain 253 PC | $2.27 | | | | | | |
| | 254 | Pixie 254 PIX | $0.0000719 | | | | | | |
| | 255 | DeChat 255 DECHAT | $0.0958 | | | | | | |
| | 256 | Wombat Web 3 Gaming Platform 256 WOMBAT | $0.000347 | | | | | | |
| | 257 | CryptoAutos 257 AUTOS | $0.0298 | | | | | | |
| | 258 | QLC Chain 258 QLC | $0.015 | | | | | | |
| | 259 | Astra Protocol 259 ASTRA | $0.006677 | | | | | | |
| | 260 | GuildQB 260 GQB | $0.0062 | | | | | | |
| | 261 | Fast And AI 261 FASTAI | $0.000146 | | | | | | |
| | 262 | Aki Network 262 AKI | $0.0123 | | | | | | |
| | 263 | ShdwDrive 263 SHDW | $0.6169 | | | | | | |
| | 264 | Multichain 264 MULTI | $0.3144 | | | | | | |
| | 265 | BIB TOKEN 265 BIB | $0.0000009 | | | | | | |
| | 266 | Sol Web3 266 WEB3 | $0.000000001 | | | | | | |
| | 267 | PUNCHWORD 267 PUNCH | $0.0000000402 | | | | | | |
| | 268 | DAOstack 268 GEN | -- | | | | | | |
| | 269 | FiveKM KMT 269 KMT | -- | | | | | | |
| | 270 | FiveKM RUN 270 RUN | -- | | | | | | |
| | 271 | ABC Network 271 ABCN | -- | | | | | | |
| | 272 | AcknoLedger 272 ACK | -- | | | | | | |
| | 273 | AI GENESIS LAB 273 GNSSLAB | -- | | | | | | |
| | 274 | AIPANDORA 274 AIPANDORA | -- | | | | | | |
| | 275 | Ajira Pay Protocol 275 AJP | -- | | | | | | |
| | 276 | ALFweb3Project 276 ALFW3 | -- | | | | | | |
| | 277 | ALLY 277 ALLY | -- | | | | | | |
| | 278 | Almira 278 ALMR | -- | | | | | | |
| | 279 | Altverse 279 ALTV | -- | | | | | | |
| | 280 | AmazeWallet 280 AMT | -- | | | | | | |
| | 281 | Ankr Avalanche Reward Earning Bond 281 AAVAXB | -- | | | | | | |
| | 282 | Another-1 282 AN1 | -- | | | | | | |
| | 283 | Apemove 283 APE | -- | | | | | | |
| | 284 | Apexaverse 284 AXV | -- | | | | | | |
| | 285 | ApolloFi 285 APO | -- | | | | | | |
| | 286 | ArbiRoul Casino Chip 286 ROUL | -- | | | | | | |
| | 287 | Arena Games 287 $AGP | -- | | | | | | |
| | 288 | Astral AI 288 ASTRAL | -- | | | | | | |
| | 289 | AstroChain 289 ACN | -- | | | | | | |
| | 290 | Baby Tiger GOLD 290 BABYTIGER | -- | | | | | | |
| | 291 | BEE GIFT CARD 291 BGC | -- | | | | | | |
| | 292 | BEFI Tokens 292 BEFI | -- | | | | | | |
| | 293 | Better For Fans 293 BFF | -- | | | | | | |
| | 294 | Better than Bet 294 BTB | -- | | | | | | |
| | 295 | BicycleFi 295 BCF | -- | | | | | | |
| | 296 | Billiard Crypto 296 BIC | -- | | | | | | |
| | 297 | Bitcoin Asset 297 BTA | -- | | | | | | |
| | 298 | BITCOLOJIX 298 BTCIX | -- | | | | | | |
| | 299 | Bitsport 299 BITP | -- | | | | | | |
| | 300 | Bloom 300 BLT | -- | | | | | | |
