| 201 | Numbers Protocol 201 NUM | $0.0407 | 5.14% | 3.71% | $30,055,750 | $422,119 4.14BTC | | 0.99,0.99,0.98,0.98,0.95,0.95,0.92,0.92,0.93,0.93,0.95,0.94,0.94,0.91,0.91,0.93,0.93,0.94,0.95,0.99,0.99,0.98,0.99,1,1,0.98,0.98,0.96 |
| 202 | Acent 202 ACE | $0.001792 | 5.19% | 10.67% | $1,119,579 | $31,535 0.309BTC | | 0.9,0.9,0.92,0.92,0.93,0.93,0.84,0.83,0.84,0.84,0.88,0.82,0.72,0.76,0.78,0.72,0.78,0.84,0.81,1,0.92,0.84,0.85,0.86,0.84,0.82,0.8 |
| 203 | DeChat 203 DECHAT | $0.0587 | 5.20% | 3.83% | $99,091 | $2,148,135 21.05BTC | | 0.85,0.86,0.87,0.89,0.92,0.96,0.79,0.85,0.85,0.88,0.93,0.86,1,0.84,0.88,0.86,0.86,0.84,0.84,0.83,0.82,0.82,0.87,0.88,0.82,0.82 |
| 204 | DIA 204 DIA | $0.5762 | 5.21% | 3.13% | $68,957,371 | $7,372,034 72.23BTC | | 0.96,0.97,0.98,0.98,1,0.94,0.88,0.91,0.9,0.93,0.94,0.92,0.91,0.9,0.92,0.9,0.9,0.91,0.93,0.94,0.95,0.96,0.97,0.99,0.96,0.96,0.94 |
| 205 | Everclear 205 CLEAR | $0.0602 | 5.22% | 14.81% | $6,434,755 | $171,658 1.68BTC | | 0.75,0.76,0.76,0.78,0.78,0.75,0.69,0.76,0.75,1,0.9,0.85,0.78,0.78,0.79,0.79,0.81,0.87,0.97,0.98,0.91,0.93,0.91,0.93,0.89 |
| 206 | Multichain 206 MULTI | $0.0673 | 5.33% | 9.19% | $979,008 | $2,535,091 24.84BTC | | 0.33,0.34,0.36,0.52,1,0.56,0.57,0.65,0.54,0.56,0.56,0.6,0.56,0.55,0.54,0.51,0.49,0.48,0.48,0.45,0.43,0.41,0.38,0.38,0.39,0.39,0.38,0.37 |
| 207 | Zentry 207 ZENT | $0.0211 | 5.34% | 16.48% | -- | $5,230,745 51.25BTC | -- | 1,0.99,0.98,0.99,0.98,0.95,0.88,0.85,0.82,0.87,0.89,0.84,0.82,0.79,0.83,0.81,0.83,0.84,0.85,0.87,0.85,0.84,0.84,0.89,0.89,0.87,0.87,0.82 |
| 208 | AltLayer 208 ALT | $0.0737 | 5.48% | 5.18% | $81,101,900 | $19,598,896 192BTC | | 0.99,1,0.99,0.99,1,0.92,0.87,0.89,0.89,0.92,0.91,0.9,0.86,0.85,0.88,0.85,0.86,0.88,0.92,0.92,0.93,0.94,0.94,0.99,0.96,0.96,0.95,0.94 |
| 209 | Portal 209 PORTAL | $0.2011 | 5.54% | 8.97% | $33,610,771 | $11,611,591 114BTC | | 0.98,0.98,0.99,1,0.91,0.86,0.88,0.87,0.92,0.91,0.89,0.84,0.82,0.86,0.83,0.83,0.86,0.87,0.87,0.89,0.9,0.89,0.93,0.92,0.93,0.92,0.89 |
| 210 | Fetch.AI 210 FET | $1.01 | 5.56% | 16.19% | $1,055,566,973 | $109,029,005 1,068BTC | | 1,1,0.99,1,0.95,0.9,0.9,0.89,0.91,0.9,0.88,0.84,0.8,0.84,0.8,0.8,0.82,0.85,0.84,0.87,0.87,0.88,0.86,0.85,0.85,0.84 |
| 211 | Render Token 211 RENDER | $5.75 | | | | | | |
| 212 | Gitcoin 212 GTC | $0.5582 | | | | | | |
| 213 | Cyber 213 CYBER | $2.48 | | | | | | |
| 214 | Ocean Protocol 214 OCEAN | $0.4363 | | | | | | |
| 215 | Taxa Network 215 TXT | $0.000721 | | | | | | |
| 216 | Galxe(Project Galaxy) 216 GAL | $1.57 | | | | | | |
| 217 | Jambo 217 J | $0.2641 | | | | | | |
| 218 | Matr1x 218 MAX | $0.1293 | | | | | | |
| 219 | Worldcoin 219 WLD | $1.72 | | | | | | |
| 220 | Akash 220 AKT | $2.51 | | | | | | |
| 221 | Sui 221 SUI | $3.93 | | | | | | |
| 222 | Casper 222 CSPR | $0.0137 | | | | | | |
| 223 | Saga 223 SAGA | $1.12 | | | | | | |
| 224 | Catizen 224 CATI | $0.2254 | | | | | | |
| 225 | Metaverse Index 225 MVI | $28.34 | | | | | | |
| 226 | PolkaBridge 226 PBR | $0.006069 | | | | | | |
| 227 | ShdwDrive 227 SHDW | $0.3139 | | | | | | |
| 228 | beFITTER 228 FIU | $0.000165 | | | | | | |
| 229 | TARS Protocol 229 TAI | $0.2728 | | | | | | |
| 230 | Parsiq 230 PRQ | $0.1781 | | | | | | |
| 231 | FOAM Token 231 FOAM | $0.001794 | | | | | | |
| 232 | Pocket Network 232 POKT | $0.0213 | | | | | | |
| 233 | Helium 233 HNT | $4.06 | | | | | | |
| 234 | MOCA Coin 234 MOCA | $0.1963 | | | | | | |
| 235 | Inspect 235 INSP | $0.0128 | | | | | | |
| 236 | Fast And AI 236 FASTAI | $0.0000044 | | | | | | |
| 237 | Zamio 237 ZAM | $0.000124 | | | | | | |
| 238 | QnA3 238 GPT | $0.0501 | | | | | | |
| 239 | BetProtocol 239 BEPRO | $0.000378 | | | | | | |
| 240 | EtherMail 240 EMT | $0.0162 | | | | | | |
| 241 | MXS Games 241 XSEED | $0.000166 | | | | | | |
| 242 | Orderly Network 242 ORDER | $0.2182 | | | | | | |
| 243 | MOE 243 MOE | $0.0000000538 | | | | | | |
| 244 | Sleepless AI 244 AI | $0.4115 | | | | | | |
| 245 | Burp 245 BURP | $0.000194 | | | | | | |
| 246 | Elixir Games 246 ELIX | $0.0125 | | | | | | |
| 247 | RWA 247 RWA | $0.0383 | | | | | | |
| 248 | XYO Network 248 XYO | $0.0181 | | | | | | |
| 249 | tomiNet 249 TOMI | $0.008981 | | | | | | |
| 250 | YOM 250 YOM | $0.0253 | | | | | | |
| 251 | TaleCraft 251 CRAFT | $0.001758 | | | | | | |
| 252 | Arthera 252 AA | $0.0258 | | | | | | |
| 253 | アラゴン 253 ANT | $0.8216 | | | | | | |
| 254 | Kin 254 KIN | $0.00000794 | | | | | | |
| 255 | Wombat Web 3 Gaming Platform 255 WOMBAT | $0.000216 | | | | | | |
| 256 | Agora 256 AGA | $0.0175 | | | | | | |
| 257 | Geojam Token 257 JAM | $0.000272 | | | | | | |
| 258 | Bank Coin 258 BANK | $0.0000181 | | | | | | |
| 259 | Aimonica Brands 259 AIMONICA | $0.0109 | | | | | | |
| 260 | FiveKM KMT 260 KMT | -- | | | | | | |
| 261 | FiveKM RUN 261 RUN | -- | | | | | | |
| 262 | ABC Network 262 ABCN | -- | | | | | | |
| 263 | AcknoLedger 263 ACK | -- | | | | | | |
| 264 | AI GENESIS LAB 264 GNSSLAB | -- | | | | | | |
| 265 | AIPANDORA 265 AIPANDORA | -- | | | | | | |
| 266 | Ajira Pay Protocol 266 AJP | -- | | | | | | |
| 267 | ALFweb3Project 267 ALFW3 | -- | | | | | | |
| 268 | ALLY 268 ALLY | -- | | | | | | |
| 269 | Almira 269 ALMR | -- | | | | | | |
| 270 | Altverse 270 ALTV | -- | | | | | | |
| 271 | AmazeWallet 271 AMT | -- | | | | | | |
| 272 | Ankr Avalanche Reward Earning Bond 272 AAVAXB | -- | | | | | | |
| 273 | Another-1 273 AN1 | -- | | | | | | |
| 274 | Apemove 274 APE | -- | | | | | | |
| 275 | Apexaverse 275 AXV | -- | | | | | | |
| 276 | ApolloFi 276 APO | -- | | | | | | |
| 277 | ArbiRoul Casino Chip 277 ROUL | -- | | | | | | |
| 278 | Arena Games 278 $AGP | -- | | | | | | |
| 279 | Astral AI 279 ASTRAL | -- | | | | | | |
| 280 | AstroChain 280 ACN | -- | | | | | | |
| 281 | Baby Tiger GOLD 281 BABYTIGER | -- | | | | | | |
| 282 | BEFI Tokens 282 BEFI | -- | | | | | | |
| 283 | Better For Fans 283 BFF | -- | | | | | | |
| 284 | Better than Bet 284 BTB | -- | | | | | | |
| 285 | BicycleFi 285 BCF | -- | | | | | | |
| 286 | Billiard Crypto 286 BIC | -- | | | | | | |
| 287 | Bitcoin Asset 287 BTA | -- | | | | | | |
| 288 | BITCOLOJIX 288 BTCIX | -- | | | | | | |
| 289 | Bitsport 289 BITP | -- | | | | | | |
| 290 | Bloom 290 BLT | -- | | | | | | |
| 291 | Bluedot DAO 291 BDOT | -- | | | | | | |
| 292 | Bmail 292 BML | -- | | | | | | |
| 293 | BODA Token 293 BODAV2 | -- | | | | | | |
| 294 | Bored Apemove 294 BAPE | -- | | | | | | |
| 295 | Boston Dynamics Inu 295 BDINU | -- | | | | | | |
| 296 | BridgeCoin 296 BRC | -- | | | | | | |
| 297 | Bro Token 297 BRO | -- | | | | | | |
| 298 | MEMEKING 298 MMK | -- | | | | | | |
| 299 | Burn To Earn 299 BTE | -- | | | | | | |
| 300 | CanaBoyz 300 CNB | -- | | | | | | |