Moon AppAPP

Token

コントラク:

Moon App 価格 (APP)

$0.003682

0.0000000443 BTC

7.99%

最低価格:$0.003641

最高価格:$0.003935

24h

リンク:

サイト, エクスプローラー, 白書

コントラク:

Ethereum:0xc5d2...0d50439

Moon App APP

$0.003682

概要市場トークノミクス Rich List 履歴データニュース取引所ウォレットソーシャルメディアウォレット

Moon Appの履歴データ(APP)

日付	開始価格**	最高価格	最低価格	終値****	取引量	時価総額
Mar 10, 2025	$0.003699	$0.004107	$0.003696	$0.003857	$122,956	--
Mar 09, 2025	$0.004186	$0.004284	$0.003645	$0.003698	$213,911	--
Mar 08, 2025	$0.004195	$0.004411	$0.004107	$0.004186	$208,254	--
Mar 07, 2025	$0.004159	$0.004427	$0.004041	$0.004195	$296,708	--
Mar 06, 2025	$0.00471	$0.004718	$0.003803	$0.004159	$1,338,277	--
Mar 05, 2025	$0.004757	$0.004952	$0.004672	$0.00471	$554,861	--
Mar 04, 2025	$0.00484	$0.005074	$0.004711	$0.004757	$550,219	--
Mar 03, 2025	$0.004856	$0.005777	$0.004654	$0.00484	$1,207,898	--
Mar 02, 2025	$0.004751	$0.005089	$0.004558	$0.004856	$777,888	--
Mar 01, 2025	$0.004754	$0.00494	$0.00453	$0.004751	$640,309	--
Feb 28, 2025	$0.004633	$0.005098	$0.004354	$0.004734	$690,845	--
Feb 27, 2025	$0.004476	$0.005305	$0.004423	$0.004633	$1,152,498	--
Feb 26, 2025	$0.003732	$0.004477	$0.003708	$0.004476	$311,813	--
Feb 25, 2025	$0.003814	$0.004017	$0.003658	$0.003732	$104,746	--
Feb 24, 2025	$0.00373	$0.005022	$0.003574	$0.003814	$480,836	--
Feb 23, 2025	$0.00373	$0.003801	$0.00368	$0.00373	$32,482.39	--
Feb 22, 2025	$0.003747	$0.003873	$0.00363	$0.00373	$65,350.06	--
Feb 21, 2025	$0.003808	$0.003969	$0.003596	$0.003747	$144,962	--
Feb 20, 2025	$0.004022	$0.004097	$0.003722	$0.003808	$120,991	--
Feb 19, 2025	$0.004051	$0.004186	$0.003882	$0.004022	$317,626	--
Feb 18, 2025	$0.004345	$0.00466	$0.003893	$0.004051	$1,912,722	--
Feb 17, 2025	$0.003919	$0.004476	$0.003769	$0.004344	$465,053	--
Feb 16, 2025	$0.0039	$0.0044	$0.003819	$0.003919	$432,701	--
Feb 15, 2025	$0.005889	$0.00612	$0.003669	$0.0039	$3,449,776	--
Feb 14, 2025	$0.004431	$0.006328	$0.004249	$0.005889	$5,642,272	--
Feb 13, 2025	$0.003746	$0.005449	$0.00373	$0.004431	$2,996,754	--
Feb 12, 2025	$0.003835	$0.004688	$0.003479	$0.003746	$1,070,816	--
Feb 11, 2025	$0.003542	$0.00448	$0.003373	$0.003835	$900,638	--
Feb 10, 2025	$0.003432	$0.00412	$0.003187	$0.003542	$356,629	--
Feb 09, 2025	$0.003043	$0.004758	$0.003017	$0.003432	$1,287,336	--

Ad

The first ever Solana Layer 2 Presale Solaxy Presale Raises $25 million