OsmosisOSMO

Rank #185 Coin

評価: 4.1

タグ:
Cosmos Ecosystem

Osmosis 価格 (OSMO)

$0.2423

0.00000258 BTC

1.57%

最低価格:$0.2314

最高価格:$0.2455

24h

リンク:

サイト, エクスプローラー

タグ:

Cosmos Ecosystem

コントラク:

Ethereum:0x93A6...39F4BA2

Osmosis OSMO

$0.2423

概要市場トークノミクス募金 Rich List 履歴データニュースソーシャルメディアウォレット

Osmosisの履歴データ(OSMO)

日付	開始価格**	最高価格	最低価格	終値****	取引量	時価総額
Apr 23, 2025	$0.2501	$0.2506	$0.2352	$0.2386	$8,032,651	$172,528,398
Apr 22, 2025	$0.2166	$0.2773	$0.2136	$0.2502	$29,097,890	$180,798,210
Apr 21, 2025	$0.2194	$0.2274	$0.2156	$0.2163	$7,800,998	$156,324,559
Apr 20, 2025	$0.2188	$0.2235	$0.2153	$0.2195	$5,857,742	$158,235,906
Apr 19, 2025	$0.2125	$0.2193	$0.2115	$0.2184	$5,350,047	$158,051,434
Apr 18, 2025	$0.2051	$0.2136	$0.2041	$0.2124	$5,895,618	$153,389,563
Apr 17, 2025	$0.2044	$0.212	$0.2022	$0.205	$5,791,085	$148,080,238
Apr 16, 2025	$0.2098	$0.2107	$0.2014	$0.2043	$5,608,073	$147,537,512
Apr 15, 2025	$0.2159	$0.2215	$0.2089	$0.2099	$6,970,722	$151,396,954
Apr 14, 2025	$0.2162	$0.2219	$0.213	$0.2153	$3,045,813	$155,759,434
Apr 13, 2025	$0.2287	$0.2288	$0.2139	$0.2166	$4,112,803	$156,224,882
Apr 12, 2025	$0.2182	$0.23	$0.217	$0.2286	$3,705,623	$164,910,354
Apr 11, 2025	$0.212	$0.2215	$0.2119	$0.2181	$5,445,053	$157,187,265
Apr 10, 2025	$0.2253	$0.2262	$0.2097	$0.2119	$8,212,836	$152,718,851
Apr 09, 2025	$0.2057	$0.2268	$0.1997	$0.2252	$4,131,442	$162,983,716
Apr 08, 2025	$0.2121	$0.2171	$0.204	$0.206	$4,037,791	$148,175,296
Apr 07, 2025	$0.2151	$0.2232	$0.197	$0.2119	$14,368,854	$152,602,741
Apr 06, 2025	$0.2386	$0.2388	$0.2128	$0.2152	$12,096,418	$154,939,977
Apr 05, 2025	$0.2455	$0.2468	$0.2356	$0.2387	$6,477,246	$171,815,939
Apr 04, 2025	$0.2439	$0.2503	$0.2361	$0.2456	$20,458,915	$176,737,691
Apr 03, 2025	$0.2436	$0.252	$0.2332	$0.2441	$11,246,668	$175,541,740
Apr 02, 2025	$0.2576	$0.2638	$0.2425	$0.2434	$8,436,196	$175,065,623
Apr 01, 2025	$0.2608	$0.2677	$0.256	$0.2576	$4,631,190	$185,231,933
Mar 31, 2025	$0.2606	$0.2672	$0.2536	$0.2607	$5,602,980	$187,413,427
Mar 30, 2025	$0.2597	$0.27	$0.2579	$0.2605	$5,509,906	$187,222,070
Mar 29, 2025	$0.2753	$0.2766	$0.2558	$0.2593	$5,457,600	$186,312,266
Mar 28, 2025	$0.2973	$0.2991	$0.274	$0.2751	$5,160,392	$197,183,635
Mar 27, 2025	$0.2982	$0.3024	$0.2927	$0.2982	$5,466,115	$213,507,428
Mar 26, 2025	$0.2997	$0.3043	$0.2955	$0.2984	$4,880,515	$214,099,302
Mar 25, 2025	$0.3039	$0.3059	$0.2986	$0.2998	$4,108,763	$215,193,299