ZED RUN TokenZED

Token

評価: 3.1

タグ:
Polygon Ecosystem

ZED RUN Token 価格 (ZED)

$0.01045

0.0000001022 BTC

0.24%

最低価格:$0.0103

最高価格:$0.011

24h

リンク:

サイト, エクスプローラー, 白書

タグ:

Polygon Ecosystem

コントラク:

Ethereum:0x5eC0...b48ACdc

ZED RUN Token ZED

$0.01045

概要市場トークノミクス Rich List 履歴データニュースソーシャルメディアウォレット

ZED RUN Tokenの履歴データ(ZED)

日付	開始価格**	最高価格	最低価格	終値****	取引量	時価総額
May 14, 2025	$0.01055	$0.01099	$0.01026	$0.01027	$2,995.74	$719,250
May 13, 2025	$0.01034	$0.01125	$0.01031	$0.01055	$4,575.61	$738,150
May 12, 2025	$0.01015	$0.01056	$0.01007	$0.01034	$3,309.12	$723,730
May 11, 2025	$0.01024	$0.01033	$0.01003	$0.01015	$5,721.46	$710,430
May 10, 2025	$0.009846	$0.01026	$0.009666	$0.01024	$4,901.37	$716,590
May 09, 2025	$0.009066	$0.01043	$0.008876	$0.009848	$18,851.05	$689,360
May 08, 2025	$0.007927	$0.009194	$0.007909	$0.009066	$15,510.49	$634,620
May 07, 2025	$0.007639	$0.008049	$0.007627	$0.007927	$7,309.5	$554,890
May 06, 2025	$0.007896	$0.00802	$0.007627	$0.007639	$7,469.72	$534,730
May 05, 2025	$0.008037	$0.008058	$0.007878	$0.007893	$7,211.7	$552,720
May 04, 2025	$0.007938	$0.008074	$0.007918	$0.008037	$7,722.08	$562,590
May 03, 2025	$0.007771	$0.008204	$0.007749	$0.007945	$8,187.64	$556,150
May 02, 2025	$0.008114	$0.008169	$0.00777	$0.007771	$8,083.49	$543,970
May 01, 2025	$0.008035	$0.008182	$0.008004	$0.008131	$8,016.7	$567,980
Apr 30, 2025	$0.008644	$0.008752	$0.007922	$0.008035	$12,891.29	$562,450
Apr 29, 2025	$0.007514	$0.008959	$0.007354	$0.008644	$8,011.68	$605,080
Apr 28, 2025	$0.007256	$0.007628	$0.007215	$0.007518	$7,177.49	$526,260
Apr 27, 2025	$0.007219	$0.007337	$0.007214	$0.007253	$7,030.11	$507,710
Apr 26, 2025	$0.007107	$0.007502	$0.007078	$0.007219	$7,633.53	$505,330
Apr 25, 2025	$0.006957	$0.007193	$0.006957	$0.007102	$7,238.45	$497,140
Apr 24, 2025	$0.007103	$0.007176	$0.006954	$0.006957	$7,143.99	$486,990
Apr 23, 2025	$0.007007	$0.007308	$0.006933	$0.007103	$8,122.95	$497,210
Apr 22, 2025	$0.007197	$0.007203	$0.006648	$0.007007	$6,617.23	$490,490
Apr 21, 2025	$0.006984	$0.007348	$0.006971	$0.007197	$6,583.98	$503,720
Apr 20, 2025	$0.006982	$0.007048	$0.006925	$0.00699	$6,137.79	$488,880
Apr 19, 2025	$0.006987	$0.007052	$0.006922	$0.006986	$6,393.04	$488,740
Apr 18, 2025	$0.006925	$0.007049	$0.006924	$0.006985	$6,415.92	$489,090
Apr 17, 2025	$0.006707	$0.007035	$0.006677	$0.00693	$6,471.27	$485,100
Apr 16, 2025	$0.00666	$0.006783	$0.006649	$0.006707	$7,806.61	$469,490
Apr 15, 2025	$0.006857	$0.006908	$0.006653	$0.00666	$6,345.82	$466,200