今日のビットコイン (BTC)価格
"ビットコイン (BTC) の価格は$67,422.08、過去24時間上昇または下落率1.49%。 もっと読む
Highlights
今日の世界の仮想通貨時価総額は$2,666.26Bで、過去24時間で1.55%増加しています。 過去24時間の仮想通貨残高は$113.59Bで、過去24時間で101.80%増加しています。 ビットコイン価格は現在$67,422です。 ビットコインの優位性は現在50%であり、0.20% 増加していま。
| # | コイン名 | 値段 | 24h% | 7d% | 時価総額 | 取引量 | 循環サプライ | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 | $0.7347 | 2.44% | 0.78% | $64,426,769 | $107.15 0.0016 BTC | 87,691,260 XSGD | 0.98,0.98,0.99,0.99,0.98,0.99,0.99,1,1,0.99,0.98,0.98 | |||
| 902 | $3.44 | 4.12% | 7.73% | $64,068,935 | $4.94 0.0001 BTC | 0.91,0.91,0.92,0.92,0.94,1,1,0.94,0.94,0.92,0.88,0.88,0.84,0.84,0.94,0.94,0.95,0.95,0.99,0.99 | ||||
| 903 | $0.0461 | 1.66% | 1.91% | $63,940,677 | $162,502 2.41 BTC | 1,386,638,564 BFC | 0.95,0.97,0.96,0.96,0.97,0.99,0.98,0.97,0.97,0.98,0.95,0.96,0.97,0.96,0.98,0.99,1,1,0.97,0.98,0.99,0.98,0.98,0.99,0.98,0.98 | |||
| 904 | $6,320.43 | 0.55% | 5.96% | $63,204,300 | $12,716 0.1886 BTC | 0.85,0.85,0.94,0.94,0.9,0.9,0.95,0.9,0.94,0.94,0.97,0.97,0.96,0.96,0.95,0.97,0.96,0.9,0.9,0.92,0.93,1,0.95,0.95 | ||||
| 905 | $0.3366 | 4.63% | 10.11% | $62,944,200 | $3,157.38 0.0468 BTC | 0.88,0.82,0.82,0.81,0.81,0.91,0.89,0.89,0.98,0.98,1,0.98,0.98,0.95,0.95,0.94,0.94,0.93,0.94,0.94,0.98,0.98 | ||||
| 906 | $0.000000000357 | 2.25% | 8.04% | $62,263,310 | $7,410,553 109.91 BTC | 0.85,0.85,0.82,0.86,0.92,0.94,0.91,0.88,0.87,0.9,0.9,0.85,0.86,0.88,0.89,0.91,1,0.98,0.96,1,0.99,0.98,0.97,1,1,0.99,0.97,0.93,0.93 | ||||
| 907 | $0.3985 | 4.76% | 12.22% | $61,816,413 | $78,426 1.16 BTC | 0.87,0.87,0.78,0.83,0.82,0.82,0.84,0.87,0.86,0.86,0.87,0.9,0.9,0.89,0.9,0.89,0.9,0.91,0.91,0.92,0.9,0.91,0.93,0.98,0.99,1,0.98,0.94 | ||||
| 908 | $0.0662 | 4.51% | 19.42% | $61,257,095 | $6,157.95 0.0913 BTC | 0.57,0.58,0.59,0.57,0.57,0.58,0.57,0.58,0.62,0.56,0.61,0.66,0.77,0.77,0.83,1,0.88,0.85,0.68,0.78,0.76,0.75,0.75,0.71,0.7,0.68,0.68,0.69 | ||||
| 909 | $4.09 | 2.65% | 0.44% | $61,162,836 | $4,812,941 71.39 BTC | 0.97,0.96,0.93,0.92,0.91,0.91,0.9,0.89,0.91,0.97,0.95,0.93,0.93,0.97,0.97,0.95,0.95,0.96,0.97,0.99,0.99,1,0.99,0.98,0.96,0.97,0.96 | ||||
| 910 | $0.9973 | 0.02% | 1.12% | $60,425,094 | $274,347 4.07 BTC | 60,588,683 OUSD | 0.99,0.99,1,0.99,0.99 | |||
| 911 | $214.64 | 2.41% | 19.56% | $60,285,333 | $5,318.45 0.0789 BTC | 0.82,0.82,0.85,0.86,0.86,0.87,0.88,0.86,0.86,0.87,0.87,0.86,0.87,0.88,0.89,0.93,0.92,0.92,0.93,0.93,0.95,0.95,0.96,1,0.99,0.99 | ||||
| 912 | $0.003803 | 0.73% | 6.52% | $59,388,085 | $13,067,261 193.81 BTC | 0.97,0.97,0.96,0.93,1,0.99,0.97,0.97,0.96,0.93,0.92,0.92,0.93,0.94,0.93,0.96,0.94,0.95,0.96,0.94,0.93,0.91,0.92,0.92,0.91,0.91 | ||||
| 913 | $2.03 | 0.27% | 4.50% | $58,540,195 | $222,879 3.31 BTC | 0.95,0.97,0.95,0.96,0.96,0.95,0.97,0.97,0.98,0.98,0.97,0.98,0.98,0.99,0.98,0.97,0.96,0.98,0.98,0.99,0.99,1,1,0.99,0.99,1 | ||||
| 914 | $5.82 | 0.25% | 0.13% | $58,160,000 | $7,745.01 0.1149 BTC | 1,1,0.99,0.99,1,1,0.99,0.99,1,1,0.99,0.99,0.98,0.98,1,1,0.99,0.99,1,1 | ||||
| 915 | $0.009865 | 2.49% | 9.91% | $57,642,751 | $634,100 9.4 BTC | 1,0.98,0.95,0.96,0.96,0.95,0.93,0.93,0.94,0.93,0.93,0.92,0.93,0.92,0.93,0.93,0.94,0.95,0.94,0.94,0.92,0.91,0.9,0.91,0.91 | ||||
| 916 | $22.6 | 0.75% | 4.00% | $57,444,125 | $552,356 8.19 BTC | 0.93,0.93,0.95,0.94,0.94,0.93,0.94,0.95,0.94,0.94,0.93,0.94,0.95,0.99,0.99,1,1,0.98,0.98,0.97,0.97 | ||||
| 917 | $1.91 | 2.60% | 8.60% | $57,439,727 | $8,859,503 131.4 BTC | 1,1,0.97,0.98,0.98,0.96,0.96,0.94,0.94,0.95,0.95,0.93,0.91,0.91,0.89,0.91,0.91,0.9,0.91,0.87,0.88,0.88,0.9,0.9,0.89,0.9,0.9,0.92 | ||||
| 918 | $0.5572 | 15.59% | 31.94% | $55,720,000 | $25,501 0.3783 BTC | 1,0.98,1,1,0.98,0.95,0.88,0.87,0.87,0.88,0.88,0.87,0.87,0.79,0.79,0.8,0.8,0.81,0.8,0.81,0.68,0.68 | ||||
| 919 | $0.403 | 0.91% | 13.87% | $55,639,685 | $204,242 3.03 BTC | 1,0.98,0.93,0.99,0.99,0.97,0.97,0.96,0.95,0.95,0.94,0.94,0.92,0.91,0.92,0.92,0.91,0.91,0.9,0.89,0.89,0.88,0.88,0.87,0.87 | ||||
| 920 | $0.5213 | 2.76% | 1.21% | $55,642,590 | $243,390 3.61 BTC | 0.98,0.98,0.95,0.98,0.97,0.98,0.98,0.95,0.95,0.93,0.89,0.89,0.9,0.94,0.97,0.98,0.96,0.96,0.97,0.97,0.96,0.97,1,0.99,0.97,0.96,0.97 | ||||
| 921 | $0.076 | |||||||||
| 922 | $0.000215 | |||||||||
| 923 | $0.5738 | |||||||||
| 924 | $0.0775 | |||||||||
| 925 | $0.0123 | |||||||||
| 926 | $325.8 | |||||||||
| 927 | $0.009783 | |||||||||
| 928 | $0.6285 | |||||||||
| 929 | $1.21 | |||||||||
| 930 | $94.07 | |||||||||
| 931 | $0.0147 | |||||||||
| 932 | $0.008289 | |||||||||
| 933 | $0.005198 | |||||||||
| 934 | $0.1361 | |||||||||
| 935 | $0.5375 | |||||||||
| 936 | $1.11 | |||||||||
| 937 | $0.0000001289 | |||||||||
| 938 | $0.9613 | |||||||||
| 939 | $6.53 | |||||||||
| 940 | $0.2033 | |||||||||
| 941 | $0.0409 | |||||||||
| 942 | $0.1016 | |||||||||
| 943 | $0.6163 | |||||||||
| 944 | $0.5652 | |||||||||
| 945 | $0.2085 | |||||||||
| 946 | $0.089 | |||||||||
| 947 | $0.4689 | |||||||||
| 948 | $0.7283 | |||||||||
| 949 | $0.1402 | |||||||||
| 950 | $0.0266 | |||||||||
| 951 | $0.001989 | |||||||||
| 952 | $0.5575 | |||||||||
| 953 | $0.00001504 | |||||||||
| 954 | $0.009901 | |||||||||
| 955 | $0.0442 | |||||||||
| 956 | $2.93 | |||||||||
| 957 | $0.1413 | |||||||||
| 958 | $0.000000000459 | |||||||||
| 959 | $0.1067 | |||||||||
| 960 | $0.2258 | |||||||||
| 961 | $0.0691 | |||||||||
| 962 | $1.06 | |||||||||
| 963 | $0.0215 | |||||||||
| 964 | $0.007752 | |||||||||
| 965 | $1.96 | |||||||||
| 966 | $0.004201 | |||||||||
| 967 | $1.54 | |||||||||
| 968 | $1.93 | |||||||||
| 969 | $0.0846 | |||||||||
| 970 | $1.09 | |||||||||
| 971 | $0.2006 | |||||||||
| 972 | $0.5435 | |||||||||
| 973 | $0.1156 | |||||||||
| 974 | $0.2864 | |||||||||
| 975 | $17.63 | |||||||||
| 976 | $347.99 | |||||||||
| 977 | $0.0102 | |||||||||
| 978 | $0.579 | |||||||||
| 979 | $2.73 | |||||||||
| 980 | $0.0306 | |||||||||
| 981 | $0.003355 | |||||||||
| 982 | $6.98 | |||||||||
| 983 | $0.174 | |||||||||
| 984 | $1.95 | |||||||||
| 985 | $5.99 | |||||||||
| 986 | $0.000000000812 | |||||||||
| 987 | $0.7132 | |||||||||
| 988 | $1.7 | |||||||||
| 989 | $0.027 | |||||||||
| 990 | $0.0366 | |||||||||
| 991 | $0.0809 | |||||||||
| 992 | $0.6819 | |||||||||
| 993 | $0.000197 | |||||||||
| 994 | $0.002039 | |||||||||
| 995 | $0.000337 | |||||||||
| 996 | $0.003367 | |||||||||
| 997 | $0.4386 | |||||||||
| 998 | $0.0138 | |||||||||
| 999 | $0.0388 | |||||||||
| 1000 | $0.3296 |
