今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$67,920.25、過去24時間上昇または下落率1.34%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$3,329.4Bで、過去24時間で0.25%増加しています。過去24時間の仮想通貨残高は$91.17Bで、過去24時間で6.56%減少しています。ビットコイン価格は現在$67,920です。ビットコインの優位性は現在40.8%であり、0.99% 増加していま。

トレンド

Flow FLOW

12.59%

Kite AI KITE

15.27%

Midnight NIGHT

9.24%

最大の価格上昇

KleeKai KLEE

255.12%

パンチ PUNCH

199.97%

Aztec AZTEC

93.05%

最近追加された

Everything EV

Today

Sonami SNMI

Today

Yellow YELLOW

Today

イベントカレンダー

New Listing on HTX

02/20

New Listing on Upbit

02/20

BXE&BitMart U Card

02/21

KuCoin KuCoin ConvertがOMを上場廃止します 02/20

Bybit 最大555％APRでBTC、ETH、XRP、CCを増やそう！Bybitクレイジーサーズデーを開催！ 02/19

KuCoin KuCoin FuturesはVRAUSDT無期限契約を上場廃止します（02-21） 02/19

Bybit J、WEN、PERPの上場廃止のお知らせ 02/19

KuCoin ライブストリーム手数料配布のお知らせ（2月8日 - 2月15日） 02/19

KuCoin KuCoinユニファイド取引口座は、抵当通貨リストからOMを削除します（02-20） 02/18

KuCoin UP固定プロモーション、APR 200%をお楽しみください！ 02/18

KuCoin ウォンズデー収益第105週：UP、USDT、ETHで最大200% APRを獲得 02/18

Bybit 水曜日限定エアドロ | 春節スペシャル：総額15万ドル相当の特典山分けチャンス！ 02/18

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

901	マティック 901 MATIC	$0.1419	0.00%	113.29%	$1,419,000,000	$3,003,174 44.23 BTC	10,000,000,000 MATIC	0.71,0.71,0.47,0.47,1,1
902	Rocket Pool ETH 902 RETH	$2,681.3	0.00%	0.00%	$1,370,608,164	$94.54 0.0014 BTC	511,173 RETH	1,1
903	BitDAO 903 BIT	$0.62	2.26%	1.64%	$1,296,386,624	$6,266.28 0.0923 BTC	2,090,946,169 BIT	0.96,0.97,0.98,0.91,0.91,0.9,0.94,0.87,0.99,1,0.91,0.99,1,0.87,0.91,0.91,0.92,0.91,0.9,0.92,0.93,0.96,1,0.96,0.88,0.91,0.92,0.92
904	TETHEREUM 904 T99	$0.2974	0.03%	0.03%	$1,161,953,370	$252,439 3.72 BTC	3,907,038,905 T99	1,1
905	Decentralized USD (TRX) 905 USDD	$0.9999	0.00%	0.02%	$1,141,064,998	$20,744,959 305.55 BTC	1,141,179,116 USDD	1,1
906	Pi Network 906 PI	$0.1763	6.02%	17.02%	$1,112,453,000	$25,437,157 374.53 BTC	6,310,000,000 PI	0.68,0.7,0.74,0.8,0.77,0.77,0.8,0.9,1,0.87,0.86,0.92,0.87,0.88,0.86,0.88,0.9,0.9,0.92,0.93,0.96,0.94,0.94,0.93,0.92,0.89,0.89
907	Jito Staked SOL 907 JITOSOL	$105.49	1.75%	0.66%	$1,010,944,004	$852,185 12.55 BTC	9,583,316 JITOSOL	0.87,0.87,0.89,0.95,0.95,0.94,0.97,0.99,1,0.98,0.96,0.96,0.95,0.97,0.95,0.97,0.97,0.94,0.95,0.95,0.93,0.91,0.92,0.9,0.91,0.93,0.93,0.94
908	Mantle Staked Ether 908 mETH	$2,132.89	0.78%	4.25%	$974,835,241	$763,479 11.24 BTC	457,049 mETH	0.92,0.92,0.94,0.99,0.98,0.98,0.99,1,1,0.96,0.93,0.94,0.94,0.97,0.94,0.96,0.95,0.94,0.96,0.95,0.96,0.95,0.94,0.95,0.93,0.93,0.94,0.93,0.94
909	BTRIPS 909 BTR	$0.1858	0.87%	30.25%	$929,000,000	$248,303 3.66 BTC	5,000,000,000 BTR	0.6,0.6,0.65,0.63,0.61,0.68,0.72,0.85,0.97,0.88,1,0.93,0.88,0.92,0.83,0.76,0.84,0.86,0.86,0.83,0.82,0.84,0.8,0.77,0.78,0.76,0.76,0.79,0.8
910	Coinbase Wrapped Staked ETH 910 CBETH	$2,201.53	0.77%	4.04%	$918,225,180	$384,878 5.67 BTC	417,085 CBETH	0.93,0.93,0.94,0.99,0.98,0.98,0.99,1,1,0.97,0.93,0.94,0.94,0.97,0.94,0.96,0.95,0.94,0.96,0.95,0.96,0.95,0.94,0.95,0.93,0.93,0.94,0.94
911	Aladdin DeFAI Bank 911 ADDB	$1.45	1.76%	3.05%	$854,658,000	$19,785 0.2913 BTC	588,000,000 ADDB	0.79,0.8,0.8,1,1,0.99,0.99,1,1,0.99,1,1,0.99,0.97,1,1,0.98,0.99,0.99,0.97,0.97
912	Liquid Staked ETH 912 LSETH	$2,106.65	2.03%	6.44%	$711,768,781	$52,834 0.7779 BTC	337,868 LSETH	0.95,0.93,0.95,1,0.98,0.98,1,0.99,0.99,0.96,0.93,0.94,0.93,0.96,0.94,0.94,0.93,0.93,0.94,0.95,0.94,0.93,0.94,0.92,0.92,0.94,0.94,0.92
913	CoinMarketCap 20 Index DTF (Reserve) 913 CMC20	$138.64	0.14%	1.93%	$693,200,000	$588,281 8.66 BTC	5,000,000 CMC20	0.95,0.94,0.95,0.98,0.98,1,1,0.97,0.98,0.98,0.99,0.97,0.98,0.98,0.97,0.98,0.97,0.97,0.95,0.96,0.96,0.95,0.95,0.97,0.96
914	Wowbit 914 WWB	$2.47	0.46%	2.02%	$686,944,444	$74,288 1.09 BTC	277,777,778 WWB	0.73,0.73,1,1,0.73,0.73,0.99,0.99,0.73,0.98,0.98,0.75,0.75,0.98,0.98
915	Marinade Staked SOL 915 MSOL	$113.7	1.39%	0.62%	$648,569,018	$29,923 0.4406 BTC	5,704,213 MSOL	0.87,0.88,0.88,0.89,0.96,0.95,0.95,0.98,1,0.99,0.97,0.97,0.96,0.97,0.95,0.97,0.98,0.96,0.96,0.94,0.92,0.93,0.91,0.92,0.94,0.94
916	Beldex 916 BDX	$0.0803	0.38%	0.01%	$610,748,110	$10,405,420 153.2 BTC	7,605,734,808 BDX	1,1,0.99,1,1,0.99,1,1,0.99,0.99,1,0.99,0.99,1,1
917	Xeno Token 917 XNO	$0.5098	5.14%	8.54%	$603,378,348	$468,189 6.89 BTC	1,183,558,942 XNO	0.98,0.97,0.98,0.98,0.99,1,0.97,0.97,0.98,0.96,0.96,0.97,0.97,0.98,0.97,0.98,0.97,0.97,0.96,0.97,0.97,0.96,0.96,0.92,0.91,0.9,0.9
918	Islamic Coin 918 ISLM	$0.029	4.73%	7.05%	$580,940,000	$84,810 1.25 BTC	20,000,000,000 ISLM	0.69,0.69,0.73,0.73,0.72,0.73,0.71,0.72,0.71,0.7,0.71,0.71,0.77,0.77,1,0.93,0.85,0.81,0.8,0.79,0.78,0.78
919	NESGCOIN 919 NESG	$0.5692	0.00%	0.00%	$569,200,000	$34,599 0.5093 BTC	1,000,000,000 NESG	1,1
920	OTFC 920 OTFC	$1.81	0.49%	0.61%	$556,155,600	$33,530 0.4937 BTC	308,000,000 OTFC	0.96,0.96,0.98,0.98,0.97,0.96,0.97,0.99,0.96,0.92,0.95,0.94,0.99,0.98,0.97,0.94,0.94,0.98,0.94,0.95,0.94,0.96,0.99,0.95,1,0.96,0.97,0.98
921	GHO 921 GHO	$1
922	CLE coin 922 CLE	$0.005187
923	Fasttoken 923 FTN	$1.09
924	EURC 924 EURC	$1.18
925	Bazaars 925 BZR	$51.08
926	Fei Protocol 926 FEI	$0.9697
927	Stable 927 STABLE	$0.0303
928	Tronbank 928 TBK	$0.3823
929	crvUSD 929 CRVUSD	$0.9873
930	XT Token 930 XT	$3.6
931	Edelcoin 931 EDLC	$0.0629
932	APENFT 932 NFT	$0.0000003396
933	MYX Finance 933 MYX	$1.3
934	Niza Global 934 NIZA	$0.042
935	SPX6900 935 SPX	$0.3319
936	Roboton 936 DCT	$0.006076
937	sUSD 937 SUSD	$0.892
938	Liquity USD 938 LUSD	$1
939	テルコイン 939 TEL	$0.002788
940	BinaryX 940 BNX	$55.51
941	Tribe 941 TRIBE	$0.4918
942	HEX 942 HEX	$0.0015
943	Silver 943 KAG	$79.73
944	DoubleZero 944 2Z	$0.0715
945	ZEEBU 945 ZBU	$0.4617
946	Vision 946 VSN	$0.053
947	Game.com 947 GTC	$0.0934
948	Falcon Finance 948 FF	$0.0785
949	Staked TRX 949 STRX	$0.3529
950	Fetch.AI 950 FET	$0.1643
951	Plasma 951 XPL	$0.0929
952	Mimble Wimble Coin 952 MWC	$15
953	COINOVY 953 C2F	$0.1541
954	APX Finance 954 APX	$0.2293
955	Ocean Protocol 955 OCEAN	$0.1075
956	ジェミニドル 956 GUSD	$0.9999
957	ファントム 957 FTM	$0.0509
958	0G 958 0G	$0.6562
959	アラゴン 959 ANT	$3.22
960	GoMining Token 960 GOMINING	$0.3311
961	Zano 961 ZANO	$9.04
962	イオス 962 EOS	$0.0813
963	BitMart Coin 963 BMX	$0.3623
964	Escoin Legal Token 964 ELG	$0.2921
965	Zebec V2 965 ZBCN	$0.002095
966	ViciCoin 966 VCNT	$16.95
967	ポリーマス 967 POLY	$0.1044
968	ApeX Protocol 968 APEX	$0.3337
969	DOG•GO•TO•THE•MOON 969 DOG	$0.000944
970	GRASS 970 GRASS	$0.184
971	Dohrnii 971 DHN	$5.37
972	WeShow Token 972 WET	$0.0835
973	Toshi 973 TOSHI	$0.000215
974	IDNGold 974 IDNG	$2.2
975	Concordium 975 CCD	$0.007279
976	Orca 976 ORCA	$1.16
977	AMO Coin 977 AMO	$0.000409
978	Anchored Coins EUR 978 AEUR	$1.17
979	AIOZ Network 979 AIOZ	$0.0676
980	CoinEx Token 980 CET	$0.0276
981	VVS Finance 981 VVS	$0.00000153
982	EUR CoinVertible 982 EURCV	$1.18
983	WEEX Token 983 WXT	$0.0198
984	Everlyn 984 LYN	$0.2976
985	SOON 985 SOON	$0.172
986	DYDX 986 COSMOSDYDX	$0.0983
987	NYC Token 987 $NYC	$0.091
988	XSGD 988 XSGD	$0.7879
989	Mog Coin (ETH) 989 MOG	$0.0000001744
990	Proton 990 XPR	$0.002278
991	PayCoin 991 PCI	$0.0606
992	Hiver 992 HIT	$0.006311
993	Decentralized Social 993 DESO	$5.87
994	Frax Share 994 FXS	$0.6589
995	Cult DAO 995 CULT	$0.00001357
996	VerusCoin 996 VRSC	$0.7602
997	Geodnet 997 GEOD	$0.1328
998	Vai 998 VAI	$1.01
999	Ampleforth 999 AMPL	$1.21
1000	Eco Real Estate 1000 ECOREAL	$0.2648