今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$70,766.95、過去24時間上昇または下落率2.00%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,571.02Bで、過去24時間で0.12%増加しています。過去24時間の仮想通貨残高は$82.3Bで、過去24時間で4.14%減少しています。ビットコイン価格は現在$70,767です。ビットコインの優位性は現在31%であり、1.97% 増加していま。

トレンド

Decred DCR

13.81%

Reserve Rights RSR

10.87%

Impossible Cloud Network Token ICNT

10.97%

最大の価格上昇

ESGIN ESGIN

602.43%

Astrai ASTRAI

194.73%

SIREN SIREN

114.62%

最近追加された

Everything EV

Today

RWA RWA

Today

EcoBlock ECO

Today

イベントカレンダー

Network Upgrade

03/31

354MM Token Unlock

03/31

612.5MM Token Unlock

04/10

KuCoin 期間限定：Wealth AI コミュニティでエクスクルーシブな特典をご用意しています 03/25

KuCoin KuCoin Futures 新規上場：BSBUSDT 無期限契約、最大10倍レバレッジ 03/25

KuCoin KuCoin Futures 新規上場：PRLUSDT 無期限契約、最大20x レバレッジ 03/25

KuCoin ウェンズデー収益第110週：最大9% APRを獲得 03/25

Bybit 【上場廃止】COOKUSDT無期限契約 03/25

Bybit 【上場廃止】AVLUSDT無期限契約 03/25

Bybit 【上場廃止】VFYUSDT無期限契約 03/25

KuCoin KuCoin ConvertがRFCを上場廃止します 03/25

KuCoin KuCoinのクロスマージン取引サービスが複数のトークンを上場廃止します 03/25

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

1001	Geodnet 1001 GEOD	$0.1434	2.28%	9.05%	$62,920,757	$93,894 1.33 BTC	438,777,945 GEOD	0.94,0.94,0.93,0.92,0.92,0.91,0.92,0.97,0.97,0.96,0.95,0.97,0.97,0.99,0.98,0.98,0.97,0.98,0.98,1,1
1002	Mog Coin (ETH) 1002 MOG	$0.0000001525	1.00%	5.26%	$59,579,603	$7,225,869 102.1 BTC	390,570,159,911,439 MOG	1,1,0.99,0.95,0.99,0.96,0.96,0.94,0.96,0.96,0.97,0.95,0.94,0.94,0.93,0.94,0.91,0.93,0.97,0.95,0.95,0.97,0.95,0.97,0.97,0.96,0.96
1003	VerusCoin 1003 VRSC	$0.7504	1.83%	4.61%	$58,660,666	$900.57 0.0127 BTC	78,172,530 VRSC	1,1,0.98,0.98,0.96,0.94,0.96,0.95,0.95,0.92,0.92,0.93,0.93,0.92,0.92,0.93,0.9,0.97,0.92,0.92,0.94,0.94
1004	Ampleforth 1004 AMPL	$1.24	0.00%	0.00%	$57,235,086	$2.92 0 BTC	46,031,113 AMPL	1,1
1005	Eco Real Estate 1005 ECOREAL	$0.2828	6.20%	8.09%	$59,091,514	$31,399 0.4432 BTC	208,951,604 ECOREAL	0.86,0.86,0.9,0.87,0.98,0.99,0.99,0.94,0.99,0.92,0.84,0.91,0.91,0.96,1,0.99,0.98,0.9,0.96,0.92,0.91
1006	Vai 1006 VAI	$1	0.13%	0.34%	$57,774,547	$276.46 0.0039 BTC	57,498,554 VAI	1,0.99,0.99,1,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.99,0.99,1,0.99,1,0.99
1007	Casper 1007 CSPR	$0.003622	1.60%	13.22%	$57,084,606	$2,196,998 31.05 BTC	15,760,520,757 CSPR	0.74,0.74,0.75,0.69,0.72,0.72,0.74,0.75,0.74,0.74,0.72,0.72,0.71,0.73,0.73,0.75,0.9,0.95,1,0.95,0.9,0.83,0.82,0.86,0.85,0.84,0.84
1008	Cult DAO 1008 CULT	$0.00001357	6.80%	100.00%	$58,604,633	$86,651 1.22 BTC	4,318,690,730,920 CULT	0.12,0.12,0.13,0.13,0.12,0.13,0.13,0.12,0.12,0.11,0.11,0.1,0.11,0.11,0.1,1,0.1,0.94,1,0.99,0.98,0.98
1009	SOON 1009 SOON	$0.1219	0.91%	12.24%	$56,191,052	$1,220,720 17.25 BTC	460,960,227 SOON	1,0.99,1,0.97,0.97,0.96,0.92,0.92,0.93,0.94,0.9,0.92,0.9,0.89,0.88,0.88,0.92,0.9,0.88,0.87,0.88,0.86,0.88,0.88,0.89,0.87,0.87
1010	Decentralized Social 1010 DESO	$5.22	6.23%	17.83%	$54,942,551	$26,466 0.374 BTC	10,532,253 DESO	1,0.99,0.98,0.91,0.88,0.88,0.9,0.9,0.89,0.89,0.87,0.84,0.85,0.84,0.84,0.87,0.87,0.86,0.82,0.82
1011	Zama 1011 ZAMA	$0.0246	5.32%	8.90%	$54,111,200	$17,569,932 248.27 BTC	2,200,000,000 ZAMA	0.89,0.91,0.89,0.89,0.9,0.92,0.93,0.92,0.91,0.91,0.9,0.89,0.91,0.91,0.9,0.89,0.89,0.93,0.93,0.95,0.95,0.94,0.95,0.96,0.96,1,0.99
1012	Bitway 1012 BTW	$0.027	2.46%	25.52%	$54,096,000	$6,273,448 88.65 BTC	2,000,000,000 BTW	0.94,1,0.95,0.86,0.85,0.8,0.76,0.76,0.77,0.86,0.84,0.81,0.83,0.78,0.73,0.73,0.68,0.64,0.65,0.69,0.76,0.71,0.7,0.72,0.75,0.77,0.73,0.73
1013	PayCoin 1013 PCI	$0.0507	0.46%	3.24%	$53,951,289	$415,214 5.87 BTC	1,064,086,016 PCI	0.99,0.99,1,0.98,0.99,0.98,0.98,0.97,0.97,0.96,0.96,0.97,0.97,0.96,0.97,0.97,0.96,0.96
1014	LINEA 1014 LINEA	$0.003228	2.41%	3.38%	$51,138,614	$13,054,198 184.46 BTC	15,842,197,800 LINEA	1,1,0.99,0.97,0.98,0.99,0.98,0.97,0.98,0.97,0.96,0.97,0.93,0.93,0.92,0.9,0.9,0.93,0.94,0.93,0.93,0.96,0.98,0.98,0.97,0.97
1015	Joseon Mun 1015 JSM	$0.000161	3.21%	12.59%	$50,951,670	$189,195 2.67 BTC	316,470,000,000 JSM	0.88,0.88,0.87,0.87,0.91,0.92,0.92,0.89,0.89,0.93,0.93,0.9,0.9,0.95,0.94,0.93,0.97,0.96,0.96,1,0.99,1,0.99,0.99
1016	Purr 1016 PURR	$0.0848	1.22%	14.50%	$50,621,793	$71,571 1.01 BTC	597,004,390 PURR	1,0.95,0.91,0.86,0.86,0.87,0.87,0.85,0.84,0.84,0.86,0.86,0.84,0.82,0.8,0.79,0.78,0.77,0.78,0.78,0.77,0.77,0.8,0.83,0.84,0.83,0.86,0.84,0.84
1017	Drift Protocol 1017 DRIFT	$0.0815	5.15%	4.71%	$47,802,551	$3,715,576 52.5 BTC	586,642,333 DRIFT	0.97,0.97,0.94,0.98,0.97,1,0.98,1,1,0.99,0.99,0.96,0.96,0.94,0.92,0.9,0.89,0.91,0.93,0.91,0.9,0.91,0.88,0.92,0.93,0.93,0.94
1018	Cheelee 1018 CHEEL	$0.4387	2.48%	0.23%	$47,697,429	$1,613,016 22.79 BTC	108,724,479 CHEEL	1,1,0.98,0.98,0.97,0.99,0.98,0.98,0.96,0.98,0.98,0.96,0.95,0.96,0.96,0.95,0.96,0.97,0.98,0.97,0.98,0.97,0.98,0.97,0.99,1,1
1019	Oraichain Token 1019 ORAI	$0.5367	17.90%	17.48%	$46,156,200	$222,182 3.14 BTC	85,999,999 ORAI	0.87,0.86,0.84,0.75,0.77,0.8,0.85,0.81,0.88,0.88,0.87,0.85,0.86,0.86,0.85,0.86,0.91,0.89,0.85,0.89,0.86,0.87,0.86,0.85,0.89,0.91,0.95,0.95,1
1020	Metal Blockchain 1020 METAL	$0.138	4.78%	3.02%	$46,000,000	$3,789.05 0.0535 BTC	333,333,333 METAL	0.95,0.96,0.94,0.94,0.91,0.91,0.98,0.96,0.99,0.98,0.95,0.99,0.99,1,0.98,0.97,0.92,0.9,0.9,0.91,0.91,0.88,0.91,0.91,0.89,0.91,0.95
1021	DAYSTARTER 1021 DST	$0.8487
1022	ZIGChain 1022 ZIG	$0.0316
1023	Movement Network 1023 MOVE	$0.0195
1024	BIM 1024 BIM	$1.37
1025	BORA 1025 BORA	$0.0378
1026	Privateum 1026 PRI	$7.19
1027	Pirate Chain 1027 ARRR	$0.2117
1028	Chia Network 1028 XCH	$2.84
1029	Frax Share 1029 FXS	$0.4505
1030	Moonbirds 1030 BIRB	$0.1426
1031	Vana 1031 VANA	$1.35
1032	Graphite Protocol 1032 GP	$0.267
1033	Binance USD 1033 BUSD	$0.9984
1034	Venom 1034 VENOM	$0.0214
1035	Mango Markets 1035 MNGO	$0.0322
1036	Fulcrom Finance 1036 FUL	$0.002267
1037	Collect on Fanable 1037 COLLECT	$0.0696
1038	Mixin 1038 XIN	$64.43
1039	Useless 1039 USELESS	$0.0359
1040	Spark 1040 SPK	$0.021
1041	UNIPOLY 1041 UNP	$0.1634
1042	DEAPcoin 1042 DEP	$0.001166
1043	Snek 1043 SNEK	$0.000463
1044	Tokenlon 1044 LON	$0.2774
1045	Solayer 1045 LAYER	$0.0856
1046	SwftCoin 1046 SWFTC	$0.003399
1047	SAFE 1047 SAFE	$1.6
1048	Ecomi 1048 OMI	$0.000117
1049	Victoria VR 1049 VR	$0.001961
1050	RealLink 1050 REAL	$0.0615
1051	Pocket Network 1051 POKT	$0.0139
1052	Vcity Chain 1052 VCITY	$0.1942
1053	Block Street 1053 BSB	$0.1496
1054	Velodrome Finance 1054 VELO	$0.0151
1055	Locus Chain 1055 LOCUS	$0.00727
1056	NonKYC Token 1056 NKYC	$7.51
1057	Metaplex Token 1057 MPLX	$0.036
1058	Verse World 1058 VERSE	$0.03
1059	Across Protocol 1059 ACX	$0.0426
1060	DKargo 1060 DKA	$0.005977
1061	Edelcoin 1061 EDLC	$0.00537
1062	Quai Network 1062 QUAI	$0.0375
1063	MiL.k 1063 MLK	$0.0534
1064	Galxe(Project Galaxy) 1064 GAL	$0.3635
1065	Staika 1065 STIK	$0.2061
1066	Constellation 1066 DAG	$0.009931
1067	Solend 1067 SLND	$0.2845
1068	Stronghold Token 1068 SHX	$0.004907
1069	Zentry 1069 ZENT	$0.003451
1070	Perle 1070 PRL	$0.1576
1071	USD CoinVertible 1071 USDCV	$0.9951
1072	Electronic USD 1072 eUSD	$1
1073	DeFi Pulse Index 1073 DPI	$48.94
1074	RateX 1074 RTX	$1.61
1075	QANX Token 1075 QANX	$0.0148
1076	Gains Network 1076 GNS	$0.7851
1077	Faith Tribe 1077 FTRB	$0.006207
1078	MANTRA (old) 1078 OM	--
1079	Celo Euro 1079 CEUR	$1.16
1080	Magma Finance 1080 MAGMA	$0.1343
1081	Cobak Token 1081 CBK	$0.2538
1082	DMT-NAT 1082 NAT	$0.0000000651
1083	Sologenic 1083 SOLO	$0.0611
1084	Ergo 1084 ERG	$0.2936
1085	Wirex 1085 WXT	$0.002412
1086	メディブロック 1086 MED	$0.002241
1087	Kambria 1087 KAT	$0.0109
1088	Bio Protocol 1088 BIO	$0.0182
1089	Bifrost 1089 BFC	$0.0169
1090	GoldPro 1090 GPRO	$5.02
1091	Isiklar Coin 1091 ISIKC	$0.2295
1092	Sophon (ARC-20) 1092 SOPHON	$0.000697
1093	Galatasaray Fan Token 1093 GAL	$1.87
1094	SmarDex 1094 SDEX	$0.002259
1095	Clearpool 1095 CPOOL	$0.0235
1096	Nosana 1096 NOS	$0.3095
1097	MAP Protocol 1097 MAPO	$0.003363
1098	Tokamak Network 1098 TON	$0.4858
1099	UPCX 1099 UPC	$0.1941
1100	Delysium 1100 AGI	$0.0123