今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$94,917.76、過去24時間上昇または下落率2.16%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$3,494.2Bで、過去24時間で1.82%減少しています。過去24時間の仮想通貨残高は$126.33Bで、過去24時間で2.64%増加しています。ビットコイン価格は現在$94,918です。ビットコインの優位性は現在53.8%であり、0.37% 減少していま。

トレンド

Frax Share FXS

28.65%

Convex Finance CVX

10.16%

Aave AAVE

9.82%

最大の価格上昇

TIME TIME

207.97%

Neiro Pump NEIRO

202.94%

Decred-Next DCRN

129.12%

最近追加された

XT Smart Chain XSC

Today

USACOIN USACOIN

Today

TRI SIGMA TRISIG

Today

イベントカレンダー

New Listing on HTX

12/23

New Listing on HTX

12/23

Startup Free Offering on Gate.io

12/24

Bitget Bitget現物Botに2取引ペア追加のお知らせ 12/23

KuCoin Kontos Protocol（KOS）上場キャンペーン｜総額310,000KOSをプレゼント！ 12/23

KuCoin Purr (PURR)とHypurr Fun (HFUN)がKuCoinに上場｜今すぐHyperliquidエコシステムに参加して、魅力的な報酬を手に入れよう！ 12/23

Bitget 先物取引と取引BotにHIVEUSDTが登場 12/23

Bitget 先物取引と取引BotにKOMAUSDTが登場 12/23

KuCoin EYWA（EYWA）上場キャンペーン｜総額560,000 EYWA をプレゼント！ 12/21

KuCoin KuCoinクロスマージンへのUsual (USUAL)追加のお知らせ 12/21

KuCoin KuCoin先物でのBONDUSDTおよびBLZUSDTの無期限契約上場廃止のお知らせ 12/21

KuCoin Ithaca Protocol (ITHACA)上場キャンペーン｜総額2,250,000 ITHACAをプレゼント！ 12/21

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間
1001	Propchain 1001 PROPC	$1.53	2.06%	10.37%	$40,046,926	$4,844,578 51.04 BTC	26,152,240 PROPC	0.99,0.96,0.98,0.97,0.96,0.98,1,0.96,0.96,0.99,0.98,0.98,0.95,0.92,0.92,0.88,0.86,0.91,0.9,0.91,0.9,0.92,0.92,0.91,0.87,0.88,0.89,0.89
1002	Numbers Protocol 1002 NUM	$0.0557	3.49%	31.17%	$39,806,282	$634,274 6.68 BTC	714,937,353 NUM	1,0.99,0.98,0.95,0.96,0.94,0.92,0.9,0.88,0.87,0.83,0.82,0.82,0.77,0.74,0.74,0.67,0.72,0.72,0.75,0.75,0.7,0.69,0.68,0.69,0.69,0.68,0.69,0.68
1003	Stader 1003 SD	$0.9455	3.86%	19.83%	$38,661,310	$4,237,603 44.65 BTC	40,889,804 SD	0.93,0.94,0.92,1,0.94,0.91,0.97,0.91,0.99,0.97,0.9,0.87,0.86,0.83,0.82,0.81,0.76,0.82,0.82,0.84,0.8,0.77,0.77,0.78,0.74,0.74,0.75,0.75
1004	Pundi X [old] 1004 NPXS	$0.00015	0.15%	13.71%	$38,551,348	$1.63 0 BTC	257,610,079,129 NPXS	0.97,1,0.98,0.97,0.99,0.97,0.94,0.93,0.92,0.92,0.85,0.85
1005	Vertex Protocol 1005 VRTX	$0.099	0.30%	3.33%	$38,517,748	$797,754 8.4 BTC	389,091,738 VRTX	0.97,0.99,0.99,0.98,1,0.99,0.98,0.96,0.95,0.95,0.92,0.89,0.89,0.88,0.86,0.86,0.85,0.86,0.92,0.96,0.95,0.94,0.94,0.95,0.96,0.96
1006	Synternet 1006 SYNT	$0.0527	3.27%	19.66%	$38,473,712	$2,530,180 26.66 BTC	729,553,097 SYNT	0.97,0.99,0.99,0.97,0.97,0.92,0.95,0.95,0.96,0.96,0.95,1,0.96,0.91,0.89,0.88,0.8,0.85,0.86,0.87,0.86,0.85,0.84,0.82,0.82,0.76,0.78,0.8,0.8
1007	BitcoinX 1007 BCX	$0.000219	14.66%	4.37%	$37,834,522	$769.54 0.0081 BTC	172,760,376,000 BCX	0.98,1,1,0.97,0.99,0.99,0.97,0.97,1,0.95,0.95,0.98,0.93,0.92,0.9,0.88,0.85,0.87,0.89,0.89,0.88,0.88,0.86,0.83,0.83,0.86,0.95,0.95
1008	Grok 1008 GROK	$0.005928	2.19%	32.90%	$37,469,247	$5,782,075 60.92 BTC	6,320,723,099 GROK	0.9,1,0.92,0.95,0.98,0.94,0.93,0.89,0.89,0.9,0.84,0.83,0.83,0.76,0.74,0.74,0.64,0.7,0.69,0.73,0.69,0.67,0.65,0.64,0.66,0.63,0.64,0.64
1009	ELYSIA 1009 EL	$0.008091	5.60%	31.48%	$37,476,927	$9,060,682 95.46 BTC	4,631,927,695 EL	1,0.87,0.84,0.83,0.94,0.89,0.92,0.9,0.91,0.87,0.81,0.78,0.78,0.68,0.64,0.65,0.61,0.61,0.68,0.67,0.63,0.6,0.59,0.59,0.64,0.61,0.6,0.61,0.6
1010	Botto 1010 BOTTO	$0.7369	2.11%	26.80%	$36,970,037	$445,240 4.69 BTC	50,169,679 BOTTO	0.9,1,0.96,0.97,0.91,0.89,0.83,0.83,0.77,0.8,0.8,0.72,0.68,0.68,0.63,0.68,0.73,0.74,0.76,0.75,0.75,0.72,0.73,0.69,0.74,0.73,0.72
1011	ポリーマス 1011 POLY	$0.0399	10.94%	9.66%	$36,889,862	$8,189.11 0.0863 BTC	924,998,413 POLY	0.86,0.85,0.84,0.82,0.81,0.81,1,0.82,0.88,0.88,0.82,0.81,0.8,0.78,0.78,0.74,0.74,0.85,0.86,0.91,0.82,0.8,0.94,0.82,0.86,0.77,0.74,0.75,0.76
1012	Meter 1012 MTRG	$0.5799	0.02%	19.51%	$36,699,702	$96,799 1.02 BTC	63,286,260 MTRG	0.92,0.98,0.97,0.96,0.96,1,0.99,0.99,0.94,0.92,0.88,0.85,0.8,0.79,0.77,0.78,0.83,0.82,0.82,0.81,0.8,0.78,0.78,0.79,0.79,0.78
1013	Wirex 1013 WXT	$0.003629	1.39%	1.94%	$36,290,000	$962,728 10.14 BTC	10,000,000,000 WXT	0.94,0.95,0.95,0.98,0.98,0.99,0.99,1,0.99,0.98,0.97,0.98,0.98,1,1,0.99,0.98,0.97,0.98,0.97,0.98,0.97,0.97,0.96,0.96
1014	Kishu Inu 1014 KISHU	$0.000000000389	0.64%	25.66%	$36,281,162	$1,017,514 10.72 BTC	931...800 KISHU	0.96,1,0.97,0.96,0.96,0.93,0.93,0.88,0.86,0.88,0.79,0.78,0.77,0.73,0.72,0.71,0.66,0.71,0.73,0.77,0.72,0.73,0.76,0.74,0.74,0.73,0.73,0.76,0.74
1015	Dimitra 1015 DMTR	$0.0742	0.16%	21.78%	$36,074,221	$327,470 3.45 BTC	486,503,318 DMTR	0.99,1,0.98,0.96,0.97,0.95,0.92,0.91,0.91,0.93,0.89,0.86,0.86,0.79,0.74,0.72,0.76,0.81,0.81,0.85,0.81,0.76,0.77,0.76,0.77,0.76,0.77,0.78,0.77
1016	BIM 1016 BIM	$1.14	0.02%	0.02%	$36,045,842	$30,906 0.3256 BTC	31,635,810 BIM	1,1
1017	Cornucopias 1017 COPI	$0.0392	0.66%	21.55%	$35,908,430	$132,075 1.39 BTC	916,896,822 COPI	0.97,0.99,1,0.99,1,0.97,0.95,0.93,0.93,0.91,0.87,0.87,0.8,0.8,0.79,0.74,0.79,0.82,0.83,0.8,0.79,0.79,0.78,0.79,0.77,0.77,0.79,0.78
1018	Daddy Tate 1018 DADDY	$0.0597	3.76%	6.00%	$35,788,685	$1,102,082 11.61 BTC	599,666,310 DADDY	0.88,0.88,0.9,0.94,0.92,0.93,0.92,0.95,0.99,0.98,1,0.99,0.98,0.95,0.93,0.87,0.91,0.91,0.93,0.9,0.88,0.88,0.85,0.82,0.83,0.83
1019	Mancium 1019 MANC	$0.357	4.42%	4.93%	$35,700,000	$153.57 0.0016 BTC	100,000,000 MANC	0.86,0.9,0.89,0.86,0.87,0.86,0.86,0.88,0.85,0.96,0.95,0.95,0.85,0.82,0.82,0.92,0.92,0.83,0.92,0.93,0.87,0.87,0.9,1,0.89,0.88,0.87,0.91,0.91
1020	RichQuack 1020 QUACK	$0.000000000809	0.62%	11.28%	$35,656,725	$166,507 1.75 BTC	440...300 QUACK	0.98,1,0.99,0.99,0.97,0.98,0.98,0.93,0.96,0.95,0.91,0.9,0.9,0.86,0.89,0.89,0.91,0.88,0.87,0.87,0.86,0.87,0.85,0.87,0.88,0.88
1021	Kin 1021 KIN	$0.00001213
1022	AMATERASU OMIKAMI 1022 OMIKAMI	$0.0355
1023	Biswap 1023 BSW	$0.0655
1024	Mossland 1024 MOC	$0.0826
1025	Cheqd 1025 CHEQ	$0.0541
1026	Heroes of Mavia 1026 MAVIA	$1.16
1027	PAID Network 1027 PAID	$0.0752
1028	Samoyedcoin 1028 SAMO	$0.008163
1029	Trias Token (new) 1029 TRIAS	$3.49
1030	Agoras: Currency of Tau 1030 AGRS	$1.15
1031	Proton 1031 XPR	$0.00128
1032	MetFi 1032 METFI	$0.1821
1033	Nexera Foundation 1033 NXRA	$0.0414
1034	Persistence 1034 XPRT	$0.1585
1035	Connex 1035 CONX	$28.5
1036	Aleph.im 1036 ALEPH	$0.1328
1037	Hathor 1037 HTR	$0.0713
1038	Hosky Token 1038 HOSKY	$0.0000001435
1039	Saros 1039 SAROS	$0.0125
1040	Locus Chain 1040 LOCUS	$0.0157
1041	Sophon (ARC-20) 1041 SOPHON	$0.000984
1042	ALEX Lab 1042 ALEX	$0.0855
1043	ROGin Al 1043 ROG	$0.4824
1044	Aki Network 1044 AKI	$0.0157
1045	Step Finance 1045 STEP	$0.1274
1046	Vita Inu 1046 VINU	$0.0000000354
1047	Skey Network 1047 SKEY	$0.0777
1048	Privateum 1048 PRI	$5.27
1049	AscendEX (BitMax) 1049 ASD	$0.0476
1050	Doge Killer 1050 LEASH	$290.4
1051	COMBO 1051 COMBO	$0.4382
1052	Tenset 1052 10SET	$0.2223
1053	Anyswap 1053 ANY	$1.65
1054	Prosper 1054 PROS	$0.5945
1055	Games for a living 1055 GFAL	$0.009157
1056	e-Radix 1056 eXRD	$0.0248
1057	Taraxa 1057 TARA	$0.006078
1058	HOPR Protocol 1058 HOPR	$0.0883
1059	GXChain 1059 GXC	$0.4007
1060	DEXTools 1060 DEXT	$0.3863
1061	Metal Blockchain 1061 METAL	$0.0897
1062	Pixer Eternity 1062 PXT	$0.00954
1063	Quickswap Old 1063 QUICK	$39.81
1064	MATH Token 1064 MATH	$0.2589
1065	AdShares 1065 ADS	$0.7595
1066	Opulous 1066 OPUL	$0.0789
1067	Brickken 1067 BKN	$0.4051
1068	Vara Network 1068 VARA	$0.0208
1069	Whitecoin 1069 XWC	$0.03
1070	Cellframe 1070 CELL	$0.9939
1071	KIMCHI.finance 1071 KIMCHI	$0.005529
1072	TokenPocket 1072 TPT	$0.008232
1073	CEEK VR 1073 CEEK	$0.035
1074	Inspect 1074 INSP	$0.0281
1075	Cere Network 1075 CERE	$0.004047
1076	Mango Markets 1076 MNGO	$0.0238
1077	RSV 1077 RSV	$0.9643
1078	SwftCoin 1078 SWFTC	$0.006939
1079	Coloniume Network 1079 CLNX	$0.1245
1080	HyperCycle 1080 HYPC	$0.1778
1081	NEOPIN 1081 NPT	$0.1776
1082	Electronic USD 1082 eUSD	$0.9976
1083	XEN Crypto 1083 XEN	$0.0000001688
1084	BTU Protocol 1084 BTU	$0.2975
1085	DeGate 1085 DG	$0.1229
1086	ARC 1086 ARC	$0.0296
1087	Vaiot 1087 VAI	$0.075
1088	Fracton Protocol 1088 FT	$0.299
1089	AXEL 1089 AXEL	$0.0916
1090	UniLend Finance 1090 UFT	$0.3033
1091	ZTX Token 1091 ZTX	$0.00614
1092	Kasta 1092 KASTA	$0.0341
1093	BFG Token 1093 BFG	$0.0229
1094	Helium IOT 1094 IOT	$0.00106
1095	Isiklar Coin 1095 ISIKC	$0.2549
1096	Observer 1096 OBSR	$0.001785
1097	iMe Lab 1097 LIME	$0.0515
1098	Atlas Navi 1098 NAVI	$0.1543
1099	SIX Network 1099 SIX	$0.0286
1100	VIDT Datalink 1100 VIDT	$0.0317