今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$98,687.7、過去24時間上昇または下落率0.07%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$3,560.14Bで、過去24時間で1.35%増加しています。過去24時間の仮想通貨残高は$169.53Bで、過去24時間で0.49%増加しています。ビットコイン価格は現在$98,688です。ビットコインの優位性は現在54.8%であり、1.26% 減少していま。

トレンド

XDC Network XDC

26.68%

Cardano ADA

25.62%

COTI COTI

37.65%

最大の価格上昇

DomusAI DOM

324.57%

MoonRabbits MRB

198.37%

JPG JPG

160.47%

最近追加された

WEN WEN

1 Day Ago

Truemarkets TRUE

1 Day Ago

TikTok Talking Husky MEEKA

1 Day Ago

イベントカレンダー

Zcashd 6.0.0

11/23

New Listing on KuCoin

11/26

New Listing on OKX(OKEx)

11/28

KuCoin KuCoin信用取引現物インデックスの構成銘柄変更のお知らせ 11/22

KuCoin Major (MAJOR)がKuCoinに上場！世界初！ 11/22

Bitget 先物取引と取引BotにMEMEFIUSDTが登場 11/22

Bybit MEMEFIUSDTの無期限契約プレマーケット取引からBybitデリバティブ取引プラットフォームの通常の無期限契約への移行について 11/22

KuCoin Sender AI (ASI)上場キャンペーン｜総額430,000 ASIをプレゼント！ 11/22

KuCoin 「ミームマスター取引コンテスト：総額130,000 USDTから賞金を獲得しよう」の報酬配布のお知らせ 11/22

KuCoin KuCoin Pre-MarketにUsual (USUAL)が登場｜市場が開く前に戦略を立てよう 11/22

MEXC Global Kickstarter － Temple Pharmacy (TMPL) エアドロップの投票結果および上場の流れについて 11/22

KuCoin Shark Finが投資通貨としてBTCに対応しました 11/22

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間
1001	Mossland 1001 MOC	$0.0824	2.74%	2.75%	$34,717,684	$3,353,071 33.98 BTC	421,489,688 MOC	0.92,0.94,0.95,0.99,0.95,0.96,0.96,0.95,0.96,0.96,0.99,0.98,0.97,1,0.98,0.98,0.96,0.96,0.95,0.93,0.92,0.91,0.96,0.96,0.95,0.97,0.96,0.96,0.98
1002	Mancium 1002 MANC	$0.3464	7.45%	25.90%	$34,640,000	$359.88 0.0036 BTC	100,000,000 MANC	0.75,0.84,0.85,0.96,0.94,0.88,1,0.91,0.87,0.87,0.92,0.92,0.89,0.9,0.89,0.87,0.88,0.87,0.81,0.7,0.77,0.68,0.73,0.74,0.74,0.72,0.71,0.68
1003	ポリーマス 1003 POLY	$0.0375	5.19%	7.05%	$34,692,065	$2,851.03 0.0289 BTC	924,998,413 POLY	0.93,0.93,0.95,0.91,0.95,0.96,0.95,0.96,0.92,0.93,0.96,0.98,0.95,0.97,0.95,0.95,0.96,0.95,0.95,0.96,0.91,0.98,0.94,1,1,0.96,0.99
1004	Quickswap Old 1004 QUICK	$46.13	1.57%	5.96%	$34,452,784	$68.65 0.0007 BTC	746,920 QUICK	0.87,0.9,0.93,0.95,0.92,0.94,0.92,0.9,0.93,0.94,0.96,0.95,0.94,0.94,0.93,0.92,0.91,0.94,0.92,0.92,0.93,0.97,0.98,0.99,0.99,0.97,0.98,1
1005	Tenset 1005 10SET	$0.2464	0.24%	3.22%	$34,440,204	$610,424 6.19 BTC	139,773,554 10SET	0.97,1,0.99,0.98,0.98,0.96,0.96,1,1,0.99,0.99,0.97,0.96,0.96,0.94,0.95,0.95,0.94,0.95,0.95
1006	Vita Inu 1006 VINU	$0.0000000375	30.37%	75.31%	$33,703,968	$4,766,606 48.3 BTC	899,794,636,059,654 VINU	0.61,0.6,0.57,0.56,0.56,0.59,0.56,0.54,0.53,0.52,0.52,0.56,0.58,0.59,0.63,0.6,0.62,0.63,0.64,0.66,0.65,0.66,0.74,0.76,0.78,0.89,0.93,1,1
1007	Eco Real Estate 1007 ECOREAL	$0.1607	0.74%	0.12%	$33,578,523	$239,740 2.43 BTC	208,951,604 ECOREAL	1,1,0.99,1,1,0.99,1,0.99,0.99,1,1,0.99,1,0.99,0.99,1,0.99,0.99,1,0.99,1,0.99
1008	Lido for SOL 1008 STSOL	$310.06	0.62%	18.75%	$33,260,356	$26,861 0.2723 BTC	107,271 STSOL	0.84,0.84,0.82,0.83,0.9,0.92,0.9,0.9,0.93,0.95,0.92,0.92,0.94,0.93,0.9,0.89,0.91,0.9,0.91,0.92,0.93,0.96,0.98,1,0.99,0.98,0.98
1009	ROGin Al 1009 ROG	$0.4925	0.33%	0.22%	$32,992,513	$585,345 5.93 BTC	66,989,874 ROG	1,0.99,1,0.98,0.99,0.99,1,0.97,0.99,0.97,0.98,0.96,0.96,0.95,0.96,0.95,0.96,0.95,0.95,0.94,0.95,0.98,0.98,0.99,1,0.99,0.99
1010	ALEX Lab 1010 ALEX	$0.0876	1.49%	2.04%	$33,108,785	$1,637,635 16.59 BTC	378,144,098 ALEX	0.96,0.98,0.97,0.99,0.98,0.99,0.97,0.95,0.98,1,1,0.99,0.99,0.97,0.94,0.95,0.97,0.95,0.97,0.97,0.96,0.96,0.97,0.96,0.96,0.98
1011	mfercoin 1011 MFER	$0.0326	0.04%	31.33%	$32,583,000	$5,726,546 58.03 BTC	1,000,000,000 MFER	0.94,1,0.93,0.94,0.89,0.88,0.84,0.84,0.82,0.79,0.77,0.76,0.76,0.73,0.71,0.7,0.68,0.66,0.63,0.61,0.61,0.67,0.68,0.64,0.64,0.62,0.62,0.64
1012	Kin 1012 KIN	$0.00001107	1.60%	2.21%	$32,498,609	$224,082 2.27 BTC	2,935,737,051,545 KIN	0.96,0.96,0.95,0.93,0.98,0.97,0.99,1,0.98,0.98,0.93,0.96,0.97,0.99,0.93,0.91,0.91,0.93,0.92,0.95,0.93,0.95,0.98,0.96,0.97,0.96,0.97,0.95,0.95
1013	Cornucopias 1013 COPI	$0.0353	12.29%	24.62%	$32,353,621	$412,418 4.18 BTC	916,896,822 COPI	0.79,0.81,0.82,0.8,0.8,0.81,0.81,0.82,0.82,0.83,0.84,0.85,0.84,0.84,0.85,0.88,0.86,0.86,0.85,0.84,0.86,0.86,0.89,0.88,0.93,0.95,1
1014	BOUNTYKINDS 1014 YU	$0.6304	0.30%	3.45%	$32,308,013	$641.47 0.0065 BTC	51,250,020 YU	0.99,1,0.97,0.98,1,1,0.99,1,1,0.98,0.98,0.97,0.96,0.95,0.95,0.94,0.94,0.93,0.93,0.94,0.94,0.96,0.94,0.93,0.94,0.96
1015	HyperGPT 1015 HGPT	$0.0512	4.17%	17.31%	$32,250,660	$1,553,412 15.74 BTC	629,367,143 HGPT	0.92,0.87,0.82,0.79,0.8,0.83,0.78,0.71,0.74,0.82,0.98,1,0.98,0.94,0.94,0.96,0.92,0.99,0.9,0.85,0.89,0.87,0.91,0.92,0.89,0.87,0.86,0.88,0.93
1016	AXEL 1016 AXEL	$0.1132	0.09%	43.39%	$32,047,228	$7,265.82 0.0736 BTC	283,102,718 AXEL	0.79,0.8,0.82,0.82,0.9,0.91,0.89,0.9,0.89,0.81,0.81,0.69,0.69,1,0.92,0.87,0.89,0.89,0.95,0.99,0.98,0.97,0.98,0.98,0.99,0.98
1017	Wirex 1017 WXT	$0.003203	3.19%	2.01%	$32,030,000	$1,491,710 15.12 BTC	10,000,000,000 WXT	0.9,0.91,0.91,0.92,0.93,0.93,0.94,0.94,0.95,0.95,0.99,1,0.95,0.94,0.95,0.92,0.94,0.92,0.92,0.94,0.92,0.92,0.9,0.91,0.91,0.94,0.94
1018	MVL 1018 MVL	$0.005939	16.34%	22.59%	$31,803,910	$153,334,513 1,553.73 BTC	5,355,095,215 MVL	0.75,0.82,0.8,0.8,0.78,0.79,0.77,0.76,0.8,0.79,0.79,0.8,0.79,0.81,0.8,0.8,0.78,0.78,0.77,0.78,0.77,0.83,0.82,0.88,0.96,0.92,0.92,1
1019	ARC 1019 ARC	$0.0669	2.56%	1.35%	$31,743,500	$426,611 4.32 BTC	474,633,667 ARC	0.93,0.94,0.99,1,0.94,0.93,0.87,0.81,0.86,0.85,0.81,0.83,0.78,0.74,0.7,0.74,0.68,0.69,0.69,0.67,0.73,0.84,0.76,0.95,0.98,0.85,0.92,0.96,0.98
1020	Doge Killer 1020 LEASH	$294.01	1.37%	9.64%	$31,649,294	$2,366,645 23.98 BTC	107,647 LEASH	0.92,0.89,0.88,0.9,0.89,0.89,0.88,0.87,0.88,0.9,0.91,0.9,0.91,0.95,0.95,0.93,0.93,0.92,0.89,0.91,0.91,0.97,1,0.99,0.98,0.97,0.97,0.98
1021	COMBO 1021 COMBO	$0.4452
1022	Botto 1022 BOTTO	$0.6271
1023	Anyswap 1023 ANY	$1.69
1024	MATH Token 1024 MATH	$0.275
1025	Privateum 1025 PRI	$5.17
1026	HyperCycle 1026 HYPC	$0.1996
1027	WAGMI Game 1027 WAGMIGAMES	$0.00001701
1028	Ethscriptions 1028 ETHS	$1.46
1029	CEEK VR 1029 CEEK	$0.0378
1030	Games for a living 1030 GFAL	$0.009239
1031	inSure 1031 SURE	$0.001047
1032	KIMCHI.finance 1032 KIMCHI	$0.0056
1033	BIM 1033 BIM	$1.14
1034	GXChain 1034 GXC	$0.3851
1035	Opulous 1035 OPUL	$0.0795
1036	Sovryn 1036 SOV	$0.4485
1037	KiboShib 1037 KIBSHI	$0.0000286
1038	Dacxi 1038 DACXI	$0.003138
1039	Artrade 1039 ATR	$0.0172
1040	Vaiot 1040 VAI	$0.0805
1041	SIX Network 1041 SIX	$0.0329
1042	Hathor 1042 HTR	$0.0607
1043	Atlas Navi 1043 NAVI	$0.1721
1044	Ta-da 1044 TADA	$0.0278
1045	BFG Token 1045 BFG	$0.0247
1046	Proton 1046 XPR	$0.001031
1047	Alitas 1047 ALT	$0.185
1048	Fracton Protocol 1048 FT	$0.3173
1049	Vertex Protocol 1049 VRTX	$0.0732
1050	Electronic USD 1050 eUSD	$1
1051	Trias Token (new) 1051 TRIAS	$2.74
1052	NEOPIN 1052 NPT	$0.1935
1053	AscendEX (BitMax) 1053 ASD	$0.0408
1054	TokenPocket 1054 TPT	$0.007771
1055	GraphLinq Protocol 1055 GLQ	$0.0784
1056	Swarm 1056 BZZ	$0.5006
1057	AIT Protocol 1057 AIT	$0.0931
1058	Cheqd 1058 CHEQ	$0.0406
1059	Guild of Guardians 1059 GOG	$0.039
1060	Doge Eat Doge 1060 OMNOM	$0.0000000836
1061	Impossible Finance 1061 IDIA	$0.0382
1062	Nexera Foundation 1062 NXRA	$0.0315
1063	ApolloX 1063 APX	$0.0466
1064	Shrapnel 1064 SHRAP	$0.0315
1065	VIDT Datalink 1065 VIDT	$0.0334
1066	e-Radix 1066 eXRD	$0.021
1067	Galeon 1067 GALEON	$0.0355
1068	Dogi 1068 DOGI	$1.18
1069	Tectonic 1069 TONIC	$0.0000001003
1070	Observer 1070 OBSR	$0.001761
1071	Multibit 1071 MUBI	$0.026
1072	UniLend Finance 1072 UFT	$0.2897
1073	Sophon (ARC-20) 1073 SOPHON	$0.000738
1074	BOB 1074 BOB	$0.00003499
1075	AMATERASU OMIKAMI 1075 OMIKAMI	$0.0239
1076	Synternet 1076 SYNT	$0.0322
1077	SpaceN 1077 SN	$0.582
1078	Colony 1078 CLY	$0.2105
1079	Celo Euro 1079 CEUR	$1.05
1080	Skey Network 1080 SKEY	$0.0561
1081	Numerico 1081 NWC	$0.1495
1082	Brickken 1082 BKN	$0.3078
1083	Coloniume Network 1083 CLNX	$0.107
1084	Shapeshift FOX Token 1084 FOX	$0.0587
1085	Counterparty 1085 XCP	$8.43
1086	Helium IOT 1086 IOT	$0.000921
1087	Mode 1087 MODE	$0.0168
1088	ZTX Token 1088 ZTX	$0.00518
1089	HOPR Protocol 1089 HOPR	$0.0625
1090	Meter 1090 MTRG	$0.3352
1091	Dtravel 1091 TRVL	$0.0609
1092	Diamond 1092 DMD	$5.51
1093	Chainflip 1093 FLIP	$1.15
1094	ConsciousDao 1094 CVN	$0.1492
1095	Diamond Launch Coin 1095 DLC	$0.2169
1096	ELYSIA 1096 EL	$0.00462
1097	Defigram 1097 DFG	$2.07
1098	Squid Game 1098 SQUID	$0.0286
1099	Galatasaray Fan Token 1099 GAL	$1.69
1100	ATOM 1100 ATOMARC	$0.9738