今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$68,845.59、過去24時間上昇または下落率0.68%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$2,460.99Bで、過去24時間で1.12%減少しています。過去24時間の仮想通貨残高は$73.15Bで、過去24時間で71.88%増加しています。ビットコイン価格は現在$68,846です。ビットコインの優位性は現在55.3%であり、0.36% 増加していま。

トレンド

Baby Doge Coin BABYDOGE

7.36%

Immutable X IMX

4.05%

Sui SUI

2.30%

最大の価格上昇

Galaxis GALAXIS

166.98%

Undeads Games UDS

141.24%

Ben V2 BEN

113.03%

最近追加された

TRUMP Army TRUMP

1 Day Ago

TOP HAT HAT

1 Day Ago

TheTrumpToken GREAT

1 Day Ago

イベントカレンダー

New Listing on OKX(OKEx)

11/04

Delist By Binance

11/06

Delist By Binance

11/06

MEXC Global MEXC：Wirex Pay (WPAY) に投票して、 50,000 USDT のエアドロップをゲットしよう！Kickstarterキャンペーン開催のお知らせ 11/03

KuCoin KuCoin GemPoolにRoOLZ（GODL）が登場！ 11/03

KuCoin KuCoin x PHIL (PHIL) 共催エアドロップ｜総額500万PHILから賞金を獲得しよう！ 11/03

KuCoin Legend of Arcadia (ARCA)がKuCoinに上場！世界初！ 11/02

KuCoin PHIL (PHIL)がKuCoinに上場！ 11/02

Bybit CARVUSDT 無期限契約の資金調達率の調整について 11/02

MEXC Global Kickstarter － THECAT (THECAT) エアドロップの投票結果および上場の流れについて 11/02

MEXC Global Kickstarter － Xpense (XPE) エアドロップの投票結果および上場の流れについて 11/02

KuCoin KuCoin GemPoolにLegend of Arcadia (ARCA)が登場！ 11/01

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間
1001	Stader 1001 SD	$0.6009	98.91%	83.26%	$24,570,683	$21,762,091 316.1 BTC	40,889,804 SD	0.54,0.55,0.55,0.54,0.55,0.56,0.58,0.59,0.59,0.58,0.57,0.58,0.54,0.56,0.54,0.52,0.54,0.51,0.51,0.52,0.51,0.49,0.5,0.75,0.75,0.78,0.95,1
1002	Witch Token 1002 WITCH	$0.2412	11.87%	29.03%	$24,120,000	$616,134 8.95 BTC	100,000,000 WITCH	0.69,0.66,0.65,0.62,0.65,0.64,0.58,0.58,0.54,0.53,0.79,0.82,0.91,1,0.94,0.87,0.84,0.87,0.84,0.86,0.87,0.78,0.71,0.76,0.7,0.7,0.82,0.82,0.84
1003	Swarm 1003 BZZ	$0.4599	30.51%	47.98%	$24,283,094	$2,579,544 37.47 BTC	52,800,814 BZZ	0.68,0.66,0.68,0.68,0.69,0.71,0.7,0.72,0.72,0.74,0.72,0.76,0.89,0.86,0.84,0.79,0.76,0.76,0.78,0.76,0.75,0.73,1,0.89,0.92,0.98
1004	Sovryn 1004 SOV	$0.3747	0.03%	2.97%	$24,069,137	$4,535.84 0.0659 BTC	64,235,754 SOV	0.87,0.96,0.96,0.93,0.96,0.98,0.97,0.99,0.98,0.99,1,0.98,1,1,0.98,0.99,0.97,0.98,0.96,0.96,0.92,0.93,0.93,0.94,0.94,0.93
1005	Vaiot 1005 VAI	$0.069	3.15%	4.13%	$23,993,780	$206,757 3 BTC	347,983,063 VAI	0.99,0.97,0.95,0.94,0.95,0.99,1,1,0.97,0.98,1,0.97,0.97,0.96,0.97,0.98,0.96,0.99,0.97,0.96,0.97,0.98,0.97,0.96,0.96,0.95,0.93,0.93,0.94
1006	AIT Protocol 1006 AIT	$0.0882	1.32%	12.82%	$23,985,579	$288,135 4.19 BTC	272,090,333 AIT	0.96,0.96,0.94,0.95,1,1,0.98,0.97,0.97,0.93,0.99,0.95,0.93,0.9,0.93,0.86,0.86,0.9,0.88,0.88,0.85,0.84,0.8,0.83,0.82,0.8,0.81,0.85,0.84
1007	Celo Euro 1007 CEUR	$1.08	0.05%	0.51%	$23,866,491	$476.97 0.0069 BTC	22,039,423 CEUR	1,0.99,1,1,0.99,0.99,1,1
1008	AMATERASU OMIKAMI 1008 OMIKAMI	$0.0236	3.23%	12.38%	$23,566,386	$62,052 0.9012 BTC	999,592,216 OMIKAMI	0.79,0.83,0.79,0.8,0.82,0.87,0.89,0.89,1,0.93,0.93,0.94,0.87,0.86,0.87,0.89,0.87,0.9,0.91,0.91,0.85,0.86,0.88,0.88
1009	ATOM 1009 ATOMARC	$1.12	11.70%	11.15%	$23,524,200	$389,581 5.66 BTC	21,000,000 ATOMARC	0.71,0.72,0.77,0.71,0.69,0.71,0.76,0.8,0.8,0.82,1,0.92,0.86,0.82,0.84,0.85,0.82,0.9,0.98,0.96,0.91,0.88,0.92,0.87,0.84,0.82,0.79,0.79,0.78
1010	Ta-da 1010 TADA	$0.0234	3.54%	9.05%	$23,372,000	$159,624 2.32 BTC	1,000,000,000 TADA	0.96,0.96,0.94,0.93,0.94,0.96,0.98,1,0.99,0.99,1,0.98,0.98,0.97,0.97,0.95,0.94,0.92,0.92,0.91,0.92,0.91,0.9,0.91,0.88,0.88,0.85,0.87,0.87
1011	AXEL 1011 AXEL	$0.0825	0.65%	0.35%	$23,363,901	$3,074.89 0.0447 BTC	283,102,718 AXEL	0.92,0.93,0.94,0.91,0.94,0.94,0.83,0.79,0.83,0.99,0.99,0.98,0.99,0.99,1,0.99,0.99,0.98,0.98,0.95,0.95,0.93,0.93,0.94,0.94
1012	Ethscriptions 1012 ETHS	$1.11	2.45%	8.30%	$23,406,600	$292,736 4.25 BTC	21,000,000 ETHS	0.77,0.78,0.75,0.71,0.73,0.8,0.9,0.89,0.93,0.92,1,0.94,0.95,0.96,0.96,0.91,0.84,0.87,0.89,0.89,0.83,0.84,0.81,0.82,0.83,0.85,0.84,0.84
1013	Cornucopias 1013 COPI	$0.0254	3.98%	10.44%	$23,287,345	$4,875.03 0.0708 BTC	916,896,822 COPI	0.96,0.96,0.97,0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.95,0.92,0.93,0.93,0.92,0.92,0.9,0.89,0.87,0.86,0.85,0.86,0.86
1014	Shrapnel 1014 SHRAP	$0.0284	12.69%	34.59%	$23,220,313	$5,024,778 72.99 BTC	816,581,551 SHRAP	1,0.98,0.93,0.94,0.91,0.92,0.91,0.88,0.87,0.87,0.86,0.84,0.84,0.83,0.83,0.78,0.78,0.77,0.75,0.73,0.73,0.71,0.71,0.66,0.68,0.68,0.66,0.64,0.64
1015	Chainflip 1015 FLIP	$1.27	4.15%	16.39%	$23,079,354	$970,947 14.1 BTC	18,210,000 FLIP	0.77,0.77,0.78,0.81,0.79,0.79,0.78,0.79,0.79,0.8,0.81,0.88,1,0.93,0.9,0.92,0.91,0.99,0.94,0.98,0.98,0.92,0.9,0.91
1016	trac 1016 TRAC	$1.1	3.48%	13.59%	$23,028,600	$664,618 9.65 BTC	21,000,000 TRAC	0.97,1,0.95,0.9,0.85,0.84,0.85,0.89,0.93,0.87,0.84,0.83,0.83,0.82,0.82,0.79,0.79,0.82,0.86,0.83,0.85,0.94,0.96,0.92,0.9,0.9,0.89,0.87,0.89
1017	GraphLinq Protocol 1017 GLQ	$0.0675	0.14%	11.21%	$22,941,493	$526,996 7.65 BTC	339,999,895 GLQ	0.98,0.98,1,0.95,0.95,0.98,0.98,1,0.96,0.96,0.99,1,0.96,0.96,0.94,0.9,0.92,0.91,0.94,0.91,0.88,0.88,0.89,0.87,0.87,0.85,0.84,0.88,0.87
1018	Helium IOT 1018 IOT	$0.000951	3.55%	10.96%	$22,786,919	$257.91 0.0037 BTC	23,961,008,222 IOT	0.92,0.92,0.95,0.94,0.96,0.98,0.98,1,0.99,0.99,1,0.97,0.92,0.92,0.98,0.98,0.9,0.89,0.85,0.85,0.84,0.84,0.83,0.82,0.82
1019	Official Mascot of the Holy Year 1019 LUCE	$0.0225	7.61%	100.00%	$22,540,000	$17,219,738 250.12 BTC	999,999,996 LUCE	0.47,0.81,0.75,0.85,0.97,1,0.82,0.86,0.84,0.73,0.6,0.61,0.57,0.53,0.49,0.41,0.33,0.33,0.38,0.28,0.24,0.3,0.28
1020	Stronghold Token 1020 SHX	$0.003882	4.34%	2.83%	$22,491,939	$24,253 0.3522 BTC	5,793,905,044 SHX	0.89,0.88,0.88,0.87,0.91,0.94,0.96,0.96,0.91,0.98,0.99,0.99,0.97,0.97,0.98,1,1,0.98,0.96,0.96,0.93,0.9,0.91,0.91
1021	Dora Factory(new) 1021 DORA	$0.0418
1022	Sophon (ARC-20) 1022 SOPHON	$0.00068
1023	Zambesigold 1023 ZGD	$0.2
1024	Synternet 1024 SYNT	$0.0304
1025	MetaMAFIA 1025 MAF	$0.0815
1026	Privateum 1026 PRI	$3.65
1027	Multibit 1027 MUBI	$0.0224
1028	KIMCHI.finance 1028 KIMCHI	$0.00411
1029	SIX Network 1029 SIX	$0.025
1030	AscendEX (BitMax) 1030 ASD	$0.032
1031	Shapeshift FOX Token 1031 FOX	$0.056
1032	Lido for SOL 1032 STSOL	$196.43
1033	Botto 1033 BOTTO	$0.4188
1034	Artrade 1034 ATR	$0.0126
1035	CEEK VR 1035 CEEK	$0.0254
1036	AVINOC 1036 AVINOC	$0.0526
1037	BOB 1037 BOB	$0.00002926
1038	ConsciousDao 1038 CVN	$0.1443
1039	ZTX Token 1039 ZTX	$0.005023
1040	Galatasaray Fan Token 1040 GAL	$1.65
1041	Bityuan 1041 BTY	$0.0609
1042	VIDT Datalink 1042 VIDT	$0.026
1043	Proton 1043 XPR	$0.000739
1044	Vertex Protocol 1044 VRTX	$0.0578
1045	mfercoin 1045 MFER	$0.0196
1046	Opulous 1046 OPUL	$0.054
1047	TokenPocket 1047 TPT	$0.005568
1048	NEOPIN 1048 NPT	$0.1669
1049	HOPR Protocol 1049 HOPR	$0.0563
1050	Alitas 1050 ALT	$0.1279
1051	Bells 1051 BEL	$1.28
1052	e-Radix 1052 eXRD	$0.0153
1053	UniLend Finance 1053 UFT	$0.2182
1054	Rupiah Token 1054 IDRT	$0.00006304
1055	FEG Token (NEW) 1055 FEG	$0.000366
1056	ApolloX 1056 APX	$0.0327
1057	SuperWalk 1057 GRND	$0.0866
1058	Satoshi Airlines 1058 JET	$1.16
1059	GMCoin 1059 GMCOIN	$0.2222
1060	Brickken 1060 BKN	$0.2454
1061	Atlas Navi 1061 NAVI	$0.1092
1062	Chainge Finance 1062 XCHNG	$0.0369
1063	Hathor 1063 HTR	$0.0379
1064	WAGMI Game 1064 WAGMIGAMES	$0.0000096
1065	Counterparty 1065 XCP	$6.61
1066	Jen-Hsun Huang 1066 JHH	$0.00000173
1067	Altura 1067 ALU	$0.0173
1068	MVL 1068 MVL	$0.003199
1069	GYEN 1069 GYEN	$0.006245
1070	X Empire 1070 X	$0.00003517
1071	Metal Blockchain 1071 METAL	$0.0509
1072	Verified USD 1072 USDV	$0.9907
1073	Nexera Foundation 1073 NXRA	$0.0204
1074	USP Token 1074 USP	$2.08
1075	Doge Eat Doge 1075 OMNOM	$0.0000000529
1076	Klever 1076 KLV	$0.001836
1077	SpaceN 1077 SN	$0.4063
1078	Mango Markets 1078 MNGO	$0.0161
1079	Dero 1079 DERO	$1.12
1080	Taraxa 1080 TARA	$0.003399
1081	Shark Cat 1081 SC	$0.0158
1082	Defigram 1082 DFG	$1.56
1083	Swarm Markets 1083 SMT	$0.1867
1084	ELYSIA 1084 EL	$0.003887
1085	Polytrade Finance 1085 TRADE	$0.4115
1086	Solama 1086 SOLAMA	$0.023
1087	Aura Finance 1087 AURA	$0.2707
1088	Quiztok 1088 QTCON	$0.001278
1089	Stratos 1089 STOS	$0.3943
1090	LumiWave 1090 LWA	$0.0199
1091	KLAYswap 1091 KSP	$0.189
1092	PointPay 1092 PXP	$0.0494
1093	Minswap 1093 MIN	$0.0138
1094	Zephyr Protocol 1094 ZEPH	$2.52
1095	Meter 1095 MTRG	$0.2339
1096	Wojak Finance 1096 WOJ	$0.000656
1097	Diamond 1097 DMD	$3.83
1098	Cheqd 1098 CHEQ	$0.0228
1099	Troll 1099 TROLL	$0.0000000152
1100	Diamond Launch Coin 1100 DLC	$0.1515