今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$93,133.46、過去24時間上昇または下落率8.05%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$3,168.54Bで、過去24時間で10.23%減少しています。過去24時間の仮想通貨残高は$243.63Bで、過去24時間で140.02%増加しています。ビットコイン価格は現在$93,133です。ビットコインの優位性は現在58.6%であり、2.99% 増加していま。

トレンド

THORChain RUNE

9.93%

Newton NEW

1.98%

Paypal USD PYUSD

0.14%

最大の価格上昇

Neiro Pump NEIRO

353.13%

Silencio NOISE

224.37%

jeo boden BODEN

220.30%

最近追加された

OWL project OWL

Today

MyTurnCrypto Token MTCS

Today

BOBO Coin BOBO

Today

イベントカレンダー

841.18MM Token Unlock

02/05

3.22MM Token Unlock

02/11

Neutron v5.1 Upgrade

02/12

MEXC Global Kickstarter－Tether (USDT) エアドロップの投票結果について（1/31 18:00 日本時間） 02/02

MEXC Global Kickstarter － Global DePIN Chain (DEEPSEEK) エアドロップの投票結果および上場の流れについて 02/02

KuCoin jelly-my-jelly (JELLYJELLY)がKuCoinに上場！ 02/01

MEXC Global MEXC：Global DePIN Chain (DEEPSEEK) に投票して、 60,000 USDT のエアドロップをゲットしよう！Kickstarterキャンペーン開催のお知らせ 02/01

MEXC Global [世界初上場] MEXC：Flare AI (FLAI) に投票して、 60,000 USDT のエアドロップをゲットしよう！Kickstarterキャンペーン開催のお知らせ 01/31

KuCoin KuCoinの次章：仮想通貨を購入して総額50,000 USDTから賞金を獲得しよう！ 01/31

MEXC Global Kickstarter － Primex Finance (PMX) エアドロップの投票結果および上場の流れについて 01/31

MEXC Global MEXC：50,000 Tether (USDT) をエアドロップ！Kickstarterキャンペーン開催のお知らせ（1/31 18:00 日本時間） 01/31

MEXC Global [世界初上場] MEXC：Primex Finance (PMX) に投票して、 50,000 USDT のエアドロップをゲットしよう！Kickstarterキャンペーン開催のお知らせ 01/30

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

1001	Vertex Protocol 1001 VRTX	$0.0671	7.14%	10.10%	$28,199,746	$1,112,103 11.94 BTC	420,552,783 VRTX	0.99,0.98,0.98,0.99,1,0.99,0.98,0.96,0.96,0.95,0.96,0.97,0.98,0.98,0.97,0.98,0.98,0.97,0.97,0.96,0.95,0.95,0.93,0.91,0.89
1002	Locus Chain 1002 LOCUS	$0.0136	3.27%	10.42%	$28,219,211	$187,465 2.01 BTC	2,081,062,787 LOCUS	0.9,0.89,0.88,0.88,0.91,0.89,0.88,0.89,0.88,0.87,0.87,0.89,0.9,0.92,0.92,0.91,0.91,0.92,0.95,0.96,1,0.96,0.95,0.92,0.93,0.97,0.98,0.96,0.96
1003	inSure 1003 SURE	$0.001004	5.55%	18.84%	$28,210,633	$2,536.32 0.0272 BTC	28,098,240,272 SURE	0.88,0.87,0.89,0.91,0.91,0.88,0.88,0.95,0.98,0.98,1,0.96,0.97,0.89,0.9,0.9,0.88,0.88,0.86,0.89,0.88,0.79,0.78,0.78,0.77,0.73,0.73
1004	BOBO 1004 BOBO	$0.0000004082	21.60%	27.56%	$28,166,911	$693,101 7.44 BTC	69,000,000,000,000 BOBO	0.78,0.77,0.78,0.83,0.86,0.87,0.87,0.83,0.86,0.88,0.86,0.84,0.85,0.88,0.93,0.96,0.95,1,1,0.95,0.93,0.91,0.88,0.76,0.75,0.73,0.68,0.66,0.6
1005	LUKSO 1005 LYX	$1.49	8.09%	2.90%	$27,689,820	$9,123.38 0.098 BTC	18,600,000 LYX	0.96,0.89,0.9,0.88,0.91,0.92,0.92,0.91,0.84,0.84,0.91,0.91,0.93,1,0.98,0.95,0.91,0.96,0.98,0.95,0.96,0.98,0.97,0.93,0.9,0.9,0.91,0.86,0.86
1006	SuperWalk 1006 GRND	$0.05	12.57%	13.04%	$27,390,526	$3,973,526 42.66 BTC	547,777,653 GRND	0.95,0.94,0.95,0.96,0.97,0.99,1,0.97,0.98,0.98,0.96,0.96,0.97,0.98,0.98,0.99,0.98,0.97,0.98,0.97,0.97,0.96,0.94,0.92,0.91,0.85,0.84
1007	Tokemak 1007 TOKE	$0.3374	13.80%	20.69%	$27,436,595	$79,648 0.8529 BTC	81,317,708 TOKE	0.97,0.95,0.98,1,1,0.98,0.98,0.96,0.98,0.95,0.94,0.94,0.96,0.99,0.98,0.97,0.96,0.99,0.99,0.98,0.98,0.97,0.96,0.92,0.91,0.91,0.87,0.83,0.79
1008	Electronic USD 1008 eUSD	$0.9975	0.01%	0.08%	$27,425,974	$6,524.22 0.0699 BTC	27,494,711 eUSD	1,1,0.99,0.99,1,0.99,0.99,1,1
1009	TokenPocket 1009 TPT	$0.007847	5.87%	3.01%	$27,201,291	$68,987 0.7407 BTC	3,466,457,400 TPT	0.92,0.9,0.91,0.91,0.92,0.91,0.92,0.91,0.91,0.92,0.91,0.91,0.92,0.91,0.9,0.93,0.96,0.96,0.95,0.96,0.99,1,0.96,0.96,0.92,0.92
1010	Quickswap Old 1010 QUICK	$28.23	12.01%	11.32%	$27,115,312	$251.64 0.0027 BTC	960,398 QUICK	1,1,0.66,0.66,0.62,0.63,0.62,0.61,0.59,0.59,0.61,0.62,0.62,0.63,0.63,0.57,0.55,0.55
1011	Numbers Protocol 1011 NUM	$0.0366	7.55%	8.39%	$27,046,777	$619,164 6.65 BTC	738,579,396 NUM	0.92,0.92,0.93,0.93,0.95,0.94,0.94,0.91,0.91,0.93,0.93,0.94,0.95,0.99,0.99,0.98,0.99,1,1,0.98,0.98,0.96,0.94,0.93,0.93,0.94,0.87,0.86,0.86
1012	BitcoinX 1012 BCX	$0.000156	8.24%	8.24%	$26,950,619	$273.53 0.0029 BTC	172,760,376,000 BCX	0.87,0.83,0.82,0.89,0.98,0.98,0.91,0.98,0.98,0.99,0.99,1,1,0.91,0.92,0.92,0.89,0.89,0.82,0.82
1013	Observer 1013 OBSR	$0.001896	27.99%	41.43%	$26,682,446	$4,951,293 53.16 BTC	14,073,019,952 OBSR	1,0.95,0.72,0.74,0.76,0.77,0.75,0.74,0.76,0.76,0.73,0.71,0.72,0.75,0.66,0.65,0.66,0.65,0.6,0.59,0.59,0.6,0.68,0.64,0.62,0.55,0.52,0.48,0.46
1014	Lido for SOL 1014 STSOL	$240.24	9.10%	15.45%	$25,770,715	$358,740 3.85 BTC	107,271 STSOL	0.99,0.94,0.94,0.98,1,0.99,0.97,0.95,0.97,0.95,0.96,0.95,0.99,1,1,0.99,1,0.96,0.96,0.95,0.94,0.9,0.89,0.87,0.86,0.82,0.82
1015	TokenFi 1015 TOKEN	$0.0258	25.07%	26.27%	$25,799,511	$10,793,484 115.89 BTC	1,000,019,789 TOKEN	0.87,0.89,0.9,0.92,0.93,0.92,0.89,0.88,0.91,0.91,0.89,0.91,0.94,0.95,0.97,0.97,0.96,1,0.98,1,0.98,0.96,0.93,0.92,0.91,0.88,0.75,0.74,0.69
1016	Vara Network 1016 VARA	$0.0153	20.49%	10.06%	$26,224,703	$645,881 6.92 BTC	1,715,041,748 VARA	0.68,0.65,0.67,0.68,0.7,0.69,0.66,0.64,0.65,0.67,0.66,0.65,0.65,0.7,0.71,0.78,0.76,0.86,1,0.87,0.77,0.75,0.74,0.72,0.72,0.67,0.62,0.61
1017	Wirex 1017 WXT	$0.002617	0.68%	3.89%	$26,170,000	$969,608 10.41 BTC	10,000,000,000 WXT	0.96,0.98,0.97,0.98,1,0.99,0.97,0.97,0.98,0.98,0.99,0.99,1,0.99,0.99,0.98,0.96,0.95,0.95,0.94
1018	Solend 1018 SLND	$0.5147	9.29%	25.80%	$26,042,625	$6,610.56 0.071 BTC	50,597,677 SLND	1,0.9,0.89,0.93,0.95,0.95,0.97,0.9,0.91,0.92,0.91,0.9,0.92,0.91,0.92,0.92,0.91,0.89,0.9,0.89,0.87,0.85,0.84,0.76,0.81,0.79,0.75,0.75,0.68
1019	Botto 1019 BOTTO	$0.5024	13.29%	16.54%	$25,205,247	$131,007 1.41 BTC	50,169,679 BOTTO	0.92,0.9,0.89,0.92,0.93,0.91,0.9,0.87,0.89,0.89,0.91,0.91,0.97,0.98,0.97,1,0.99,0.98,0.97,0.96,0.94,0.88,0.88,0.86,0.83,0.78,0.77
1020	Hacken Token 1020 HAI	$0.0298	10.70%	29.26%	$25,142,179	$105,303 1.13 BTC	844,973,253 HAI	0.94,0.95,0.94,0.98,0.99,1,0.96,0.94,0.94,0.93,0.93,0.92,0.92,0.9,0.9,0.93,0.93,0.91,0.84,0.82,0.78,0.79,0.77,0.76,0.74,0.7,0.7
1021	Persistence 1021 XPRT	$0.1178
1022	Privateum 1022 PRI	$4.19
1023	Star Atlas DAO 1023 POLIS	$0.0892
1024	ArbDoge 1024 AIDOGE	$0.000000000141
1025	ELYSIA 1025 EL	$0.005231
1026	RichQuack 1026 QUACK	$0.000000000554
1027	BFG Token 1027 BFG	$0.0217
1028	Taraxa 1028 TARA	$0.004483
1029	KIMCHI.finance 1029 KIMCHI	$0.004589
1030	NEOPIN 1030 NPT	$0.1395
1031	SIDUS HEROES 1031 SIDUS	$0.001875
1032	アラゴン 1032 ANT	$0.5388
1033	Isiklar Coin 1033 ISIKC	$0.2319
1034	AdShares 1034 ADS	$0.5864
1035	Connex 1035 CONX	$19.6
1036	Dione Protocol 1036 DIONE	$0.002236
1037	Fracton Protocol 1037 FT	$0.2591
1038	DeGate 1038 DG	$0.1038
1039	Celo Euro 1039 CEUR	$1.02
1040	Games for a living 1040 GFAL	$0.006546
1041	Aleph.im 1041 ALEPH	$0.09
1042	Kin 1042 KIN	$0.00000753
1043	Klever 1043 KLV	$0.002473
1044	Nexera Foundation 1044 NXRA	$0.0205
1045	Mango Markets 1045 MNGO	$0.0188
1046	MATH Token 1046 MATH	$0.1888
1047	Metacade 1047 MCADE	$0.0144
1048	Aki Network 1048 AKI	$0.0108
1049	XEN Crypto 1049 XEN	$0.0000001237
1050	Parcl 1050 PRCL	$0.1708
1051	Biswap 1051 BSW	$0.0391
1052	AscendEX (BitMax) 1052 ASD	$0.0322
1053	Mode 1053 MODE	$0.0163
1054	Daddy Tate 1054 DADDY	$0.0351
1055	Hegic 1055 HEGIC	$0.03
1056	Agoras: Currency of Tau 1056 AGRS	$0.701
1057	HOPR Protocol 1057 HOPR	$0.0609
1058	ConsciousDao 1058 CVN	$0.1487
1059	Kishu Inu 1059 KISHU	$0.000000000217
1060	Rupiah Token 1060 IDRT	$0.00007099
1061	ZTX Token 1061 ZTX	$0.004899
1062	Propchain 1062 PROPC	$0.7861
1063	Crown by Third Time Games 1063 CROWN	$0.1077
1064	GXChain 1064 GXC	$0.2738
1065	Hosky Token 1065 HOSKY	$0.0000000899
1066	SOVRUN 1066 SOVRN	$0.0307
1067	MVL 1067 MVL	$0.00375
1068	Dora Factory(new) 1068 DORA	$0.037
1069	Graphite Protocol 1069 GP	$0.1324
1070	Saros 1070 SAROS	$0.00755
1071	Oobit 1071 OBT	$0.0195
1072	SIX Network 1072 SIX	$0.0228
1073	Apollo Currency 1073 APL	$0.000916
1074	Bluefin 1074 BLUE	$0.1282
1075	Aura Finance 1075 AURA	$0.3158
1076	CEEK VR 1076 CEEK	$0.0235
1077	Cheqd 1077 CHEQ	$0.0295
1078	Myro 1078 $MYRO	$0.0196
1079	Mochi V2 1079 MOCHI	$0.00002013
1080	AXEL 1080 AXEL	$0.0651
1081	HyperCycle 1081 HYPC	$0.1192
1082	Brickken 1082 BKN	$0.2564
1083	ROGin Al 1083 ROG	$0.2747
1084	PAID 1084 PAID	$0.0398
1085	Maneki 1085 MANEKI	$0.002043
1086	Galatasaray Fan Token 1086 GAL	$1.54
1087	Doge Killer 1087 LEASH	$167.9
1088	Trias Token (new) 1088 TRIAS	$1.83
1089	Whitecoin 1089 XWC	$0.0185
1090	Revolution Populi 1090 RVP	$0.0146
1091	Synternet 1091 SYNT	$0.0244
1092	UniLend Finance 1092 UFT	$0.2044
1093	Quiztok 1093 QTCON	$0.001457
1094	AVINOC 1094 AVINOC	$0.0448
1095	Hathor 1095 HTR	$0.0377
1096	Shapeshift FOX Token 1096 FOX	$0.046
1097	AMO Coin 1097 AMO	$0.000802
1098	HEZ 1098 HEZ	$3.65
1099	Shping 1099 SHPING	$0.007453
1100	Cornucopias 1100 COPI	$0.0186