今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$92,528.05、過去24時間上昇または下落率1.97%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$3,416.38Bで、過去24時間で1.84%減少しています。過去24時間の仮想通貨残高は$155.41Bで、過去24時間で10.70%減少しています。ビットコイン価格は現在$92,528です。ビットコインの優位性は現在53.6%であり、0.19% 減少していま。

トレンド

Algorand ALGO

10.36%

Lido DAO Token LDO

7.11%

Celestia TIA

7.49%

最大の価格上昇

Thena THE

526.93%

Tornado.Cash TORN

401.22%

Rabbit Up RRT

284.06%

最近追加された

Wood Wide Web WWW

Today

TOONCLUB TOON

Today

tokenbot CLANKER

Today

イベントカレンダー

New Listing on Binance

11/27

New Listing on OKX(OKEx)

11/28

Community Call

11/28

MEXC Global MEXC：THE USDT-M 無期限先物上場に関するお知らせ (11/27 12:53 日本時間) 11/27

MEXC Global [世界初上場] MEXC：Moongate(MGT) に投票して、 857,142 MGT & 20,000 USDT のエアドロップをゲットしよう！Kickstarterキャンペーン開催のお知らせ 11/27

MEXC Global [世界初上場] MEXC：Tonny(TONNY) に投票して、 50,000 USDT のエアドロップをゲットしよう！Kickstarterキャンペーン開催のお知らせ 11/27

MEXC Global MEXC先物で「15～200倍レバレッジチャレンジキャンペーン」開催！MEMEFI, SUI, CHILLGUY, FTM, INJ, GRASS, GLM, OG USDT-M 先物：総額20,000 USDTの先物ボーナスを山分けしよう！（11/27~12/2） 11/27

KuCoin 感謝祭＆ブラックフライデーダブルの饗宴！最大360,000 USDTの賞金プールから賞金を獲得しよう！ 11/27

KuCoin Samoyedcoin (SAMO)がKuCoin GemPoolに登場！ 11/27

KuCoin READY！(READY)がKuCoinに上場！世界初！ 11/26

KuCoin Solidus Ai Tech (AITECH)取引コンテスト｜総額10,000ドル相当のAITECHから賞金を獲得しよう！ 11/26

KuCoin KuCoinにおける複数レバレッジトークン(ETF)の最小取引単位調整のお知らせ 11/26

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間
1301	dHedge Token 1301 DHT	$0.1421	0.07%	4.18%	$8,128,983	$2,461.97 0.0265 BTC	57,206,073 DHT	0.92,0.93,0.93,0.92,0.92,0.91,0.98,0.98,0.97,0.97,0.96,0.95,0.96,0.95,0.96,0.97,0.98,0.84,0.94,1,0.99,0.99,1,1,0.99
1302	Metronome 1302 MET	$0.567	12.98%	3.62%	$8,107,856	$136.42 0.0015 BTC	14,299,569 MET	0.89,0.89,0.9,0.9,0.92,0.91,0.91,0.83,0.83,0.86,0.82,0.82,0.88,0.87,0.87,1,1,0.75,0.88,0.87
1303	XDB Chain 1303 XDB	$0.000471	13.01%	82.34%	$8,099,415	$1,006,912 10.88 BTC	17,197,670,082 XDB	0.47,0.47,0.48,0.47,0.46,0.46,0.51,0.53,0.53,0.54,0.51,0.56,0.56,0.75,0.79,0.83,0.93,1,0.93,0.84,0.82,0.91,0.87,0.76,0.74,0.7,0.73,0.82,0.84
1304	Choise.ai 1304 CHO	$0.0242	0.04%	7.66%	$8,094,271	$4,959,037 53.6 BTC	334,032,325 CHO	0.74,0.84,0.84,0.85,0.85,0.82,0.76,0.75,0.69,0.78,0.84,0.84,0.79,0.86,0.83,0.77,0.79,0.79,0.92,0.91,0.93,1,0.91,0.91,0.92,0.9,0.88,0.88,0.92
1305	Synesis One 1305 SNS	$0.0175	2.94%	6.54%	$7,962,979	$1,227,704 13.27 BTC	456,252,758 SNS	0.78,0.82,0.81,0.78,0.98,0.87,1,0.97,0.95,0.96,0.89,0.93,0.84,0.84,0.79,0.81,0.77,0.73,0.73,0.76,0.75,0.75,0.72,0.72,0.74,0.74,0.7,0.74
1306	Pomerium 1306 PMG	$0.0594	10.06%	11.38%	$7,960,511	$578,815 6.26 BTC	134,044,670 PMG	0.91,1,0.84,0.78,0.72,0.6,0.62,0.63,0.62,0.62,0.61,0.61,0.62,0.6,0.61,0.62,0.63,0.65,0.66,0.65,0.6,0.55,0.55,0.63,0.61,0.63,0.64,0.69
1307	TARACOIN 1307 TARA	$0.0196	31.94%	24.62%	$7,957,600	$114.05 0.0012 BTC	406,000,000 TARA	0.32,0.47,0.75,0.75,1,1,0.54,0.54,0.76,0.76,0.72,0.72,0.6,0.87,0.55,0.55,0.83,0.56,0.56
1308	Optimus AI 1308 OPTIMUS	$0.0836	4.61%	1.33%	$7,943,876	$40,068 0.433 BTC	95,034,939 OPTIMUS	1,0.96,0.95,0.92,0.94,0.9,0.95,0.96,0.92,0.91,0.9,0.88,0.87,0.82,0.84,0.9,0.88,0.9,0.87,0.85,0.91,0.89,0.88,0.9,0.87,0.87,0.93,0.88,0.91
1309	Izumi Finance 1309 IZI	$0.009977	1.49%	9.39%	$7,855,890	$205,643 2.22 BTC	787,400,000 IZI	0.92,0.91,0.91,0.9,0.89,0.9,0.9,0.93,0.93,0.89,0.93,0.91,0.91,0.89,0.9,0.93,0.94,0.91,0.91,0.94,0.95,0.95,0.96,1,1,0.99,0.99,0.98
1310	KILT Protocol 1310 KILT	$0.1349	1.39%	0.90%	$6,666,777	$433,062 4.95 BTC	107...000 KILT	0.83,0.88,0.88,0.87,0.89,0.9,0.92,0.91,0.91,0.9,0.9,0.89,0.9,0.9,0.92,0.98,0.99,1,0.94,0.91,0.96,0.97,0.9,0.89,0.91,0.89,0.88
1311	Numogram 1311 GNON	$0.007837	7.95%	0.82%	$7,837,000	$3,327,478 35.96 BTC	1,000,000,000 GNON	0.68,0.72,0.61,0.59,0.64,0.68,1,0.84,0.93,1,0.82,0.8,0.78,0.67,0.74,0.71,0.71,0.61,0.67,0.75,0.69,0.7,0.64,0.59,0.6,0.57,0.61,0.54,0.56
1312	Carnomaly (new) 1312 CARR	$0.004923	0.82%	25.52%	$7,832,493	$173,850 1.88 BTC	1,591,000,000 CARR	0.76,0.75,0.79,0.8,0.8,0.79,0.87,0.77,0.75,0.81,0.73,0.77,0.76,0.74,0.73,0.78,0.76,0.76,0.75,0.74,0.87,0.9,0.95,0.96,0.99,0.9,0.98,0.96,1
1313	Unibot 1313 UNIBOT	$7.78	1.20%	10.04%	$7,783,300	$2,401,858 25.96 BTC	1,000,000 UNIBOT	0.91,0.92,0.9,0.9,0.94,0.96,0.96,0.92,0.93,0.93,0.94,0.95,0.97,0.95,0.95,0.93,0.95,0.96,0.99,1,0.98,1,0.97,0.96,0.98,0.99
1314	Gamium 1314 GMM	$0.000158	0.60%	6.91%	$7,739,352	$90,189 0.9746 BTC	49,036,003,655 GMM	0.84,0.85,0.91,0.9,0.93,0.93,0.92,0.94,0.93,0.93,0.91,0.92,0.9,0.94,0.93,0.92,0.94,1,0.98,0.99,0.98,0.98,0.97,0.97,0.96,0.96
1315	MEVerse 1315 MEV	$0.004482	4.79%	18.85%	$7,738,823	$189,681 2.05 BTC	1,726,645,035 MEV	0.84,0.85,0.84,0.85,0.84,0.87,0.86,0.85,0.86,0.86,0.88,0.9,0.88,0.89,0.9,0.84,0.91,0.93,0.93,0.92,0.95,0.97,0.95,0.94,0.95,0.96,0.94,0.95,1
1316	Sylo 1316 SYLO	$0.001328	0.23%	60.97%	$7,710,841	$1,173,375 12.68 BTC	5,806,355,808 SYLO	0.6,0.6,0.61,0.6,0.6,0.61,0.6,0.61,0.6,0.64,0.65,0.68,0.69,0.71,0.69,0.7,0.7,0.73,0.97,0.92,0.97,0.95,0.96,0.96,0.95,1,0.97,0.96
1317	WHALE 1317 WHALE	$0.769	1.84%	7.61%	$7,690,000	$7,382.52 0.0798 BTC	10,000,000 WHALE	0.91,0.9,0.91,0.89,0.9,0.91,0.96,0.97,0.97,0.96,0.94,0.95,0.94,0.95,0.99,0.99,0.98,0.98,0.96,0.97,0.97,1,1,0.98,0.98,0.96,0.96,0.95,0.96
1318	Baanx 1318 BXX	$0.04	1.20%	6.32%	$7,645,456	$98,874 1.07 BTC	191,318,150 BXX	0.93,0.97,0.94,0.94,0.9,0.93,0.9,0.9,0.93,0.9,0.93,1,0.96,0.94,0.95,0.95,0.91,0.93,0.91,0.94,0.93,0.89,0.88,0.91,0.87,0.88,0.87
1319	Handshake 1319 HNS	$0.0119	5.24%	20.51%	$7,621,705	$8,554.09 0.0924 BTC	641,233,810 HNS	0.86,0.76,0.78,0.77,0.83,0.82,0.87,0.87,0.92,0.89,0.86,0.83,0.85,0.91,0.92,0.92,1,0.97,0.97,0.96,0.94,0.93,0.96,1,0.97,0.95,0.92,0.92
1320	Project WITH 1320 WIKEN	$0.007213	1.97%	8.23%	$7,529,529	$79,649 0.8608 BTC	1,043,883,098 WIKEN	0.94,0.93,0.93,0.91,0.9,0.93,0.93,0.94,0.94,0.93,0.93,0.92,0.95,0.95,0.98,0.96,0.94,0.94,0.97,0.98,0.97,0.96,1,0.96,0.98,0.99,0.99
1321	Muse 1321 MUSE	$14.72
1322	Somnium Space Cubes 1322 CUBE	$0.5982
1323	Shina Inu 1323 SHI	$0.000000612
1324	Bitcicoin 1324 BITCI	$0.00072
1325	Ice Open Network 1325 ICE	$0.007173
1326	Juggernaut 1326 JGN	$0.0496
1327	Ctomorrow Platform 1327 CTP	$0.004505
1328	Symbiosis Finance 1328 SIS	$0.119
1329	MongCoin 1329 $MONG	$0.0000000125
1330	fanC 1330 FANC	$0.007645
1331	Orbit Chain 1331 ORC	$0.007614
1332	Octo Gaming 1332 OTK	$0.0238
1333	BullPerks 1333 BLP	$0.0275
1334	Saros 1334 SAROS	$0.002734
1335	ROA CORE 1335 ROA	$0.0168
1336	TEMCO tokens 1336 TEMCO	$0.001797
1337	BitKan 1337 KAN	$0.000744
1338	Dagger 1338 XDAG	$0.005924
1339	ShareToken 1339 SHR	$0.002956
1340	BABYBONK 1340 BABYBONK	$0.0...0166
1341	Inspect 1341 INSP	$0.0377
1342	Dypius V1 1342 DYP	$0.2859
1343	BiLira 1343 TRYB	$0.0287
1344	Bit2Me Token 1344 B2M	$0.0161
1345	NetVRk 1345 NETVR	$0.0734
1346	AmonD 1346 AMON	$0.000953
1347	Fuse 1347 FUSE	$0.031
1348	Graphite Protocol 1348 GP	$0.0456
1349	Banano 1349 BAN	$0.00376
1350	Push Protocol 1350 PUSH	$0.1117
1351	Poolz Finance 1351 POOLX	$1.63
1352	Electra Protocol 1352 XEP	$0.000372
1353	Bitrue Coin 1353 BTR	$0.051
1354	Unibright 1354 UBT	$0.0446
1355	Ternoa 1355 CAPS	$0.005196
1356	CRYPTORG 1356 CTG	$0.0664
1357	Big Data Protocol 1357 BDP	$0.1259
1358	HI 1358 HI	$0.000269
1359	ZeroLend 1359 ZERO	$0.000262
1360	Akita Inu 1360 AKITA	$0.0000000945
1361	Mintlayer 1361 ML	$0.1002
1362	GameZone 1362 GZONE	$0.007575
1363	Trabzonspor Fan Token 1363 TRA	$0.8536
1364	zkSwap Finance 1364 ZF	$0.0133
1365	IX Swap 1365 IXS	$0.3799
1366	WX Network 1366 WX	$0.007218
1367	RAI Finance 1367 SOFI	$0.0115
1368	Landshare Token 1368 LAND	$1.58
1369	Phoenix Global(Red Pulse Phoenix) 1369 PHX	$0.007386
1370	Warped Games 1370 WARPED	$0.001061
1371	CumRocket Crypto 1371 CUMMIES	$0.00462
1372	King DAG 1372 KDAG	$0.1118
1373	Hydra 1373 HYDRA	$0.3048
1374	Super Bitcoin 1374 SBTC	$0.3434
1375	piin 1375 PIIN	$0.00005998
1376	Paribus 1376 PBX	$0.00076
1377	Dynex 1377 DNX	$0.304
1378	LABEL Foundation 1378 LBL	$0.00268
1379	Deeper Network 1379 DPR	$0.002082
1380	ZKFair 1380 ZKF	$0.000594
1381	Azit 1381 AZIT	$0.0232
1382	Obyte 1382 GBYTE	$6.8
1383	LUCA 1383 LUCA	$1.63
1384	Talken 1384 TALK	$0.0306
1385	Stobox Token 1385 STBU	$0.0391
1386	OpenOcean 1386 OOE	$0.0115
1387	Image Generation AI 1387 IMGNAI	$0.007488
1388	5ire 1388 5IRE	$0.007388
1389	MASQ 1389 MASQ	$0.1667
1390	KIRA Network 1390 KEX	$0.0255
1391	Minati Coin 1391 MNTC	$0.9059
1392	Flamengo Fan Token 1392 MENGO	$0.3408
1393	APM Coin 1393 APM	$0.003701
1394	Areon Network 1394 AREA	$0.0456
1395	SNPIT TOKEN 1395 SNPT	$0.0404
1396	Ferro 1396 FER	$0.005982
1397	Valor Token 1397 VALOR	$0.1098
1398	Rejuve 1398 RJV	$0.0203
1399	Swash 1399 SWASH	$0.005543
1400	Hydranet 1400 HDN	$0.0345