今日のビットコイン (BTC)価格
"ビットコイン (BTC) の価格は$67,594.36、過去24時間上昇または下落率0.84%。 もっと読む
Highlights
今日の世界の仮想通貨時価総額は$2,659.32Bで、過去24時間で1.30%減少しています。 過去24時間の仮想通貨残高は$105.73Bで、過去24時間で40.66%増加しています。 ビットコイン価格は現在$67,594です。 ビットコインの優位性は現在50.1%であり、0.40% 増加していま。
| # | コイン名 | 値段 | 24h% | 7d% | 時価総額 | 取引量 | 循環サプライ | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 | $0.023 | 9.85% | 11.63% | $9,007,820 | $9,514.61 0.1408 BTC | 0.99,0.99,0.98,0.98,0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.96,0.96,0.97,0.96,0.96,0.87,0.87 | ||||
| 1302 | $0.003406 | 1.73% | 7.92% | $9,003,339 | $1,728,747 25.58 BTC | 0.96,0.96,1,1,0.95,0.93,0.91,0.92,0.89,0.9,0.89,0.86,0.85,0.86,0.86,0.87,0.87,0.88,0.89,0.91,0.91,0.93,0.92,0.92 | ||||
| 1303 | $0.006775 | 2.34% | 1.67% | $8,996,795 | $9,054,996 133.96 BTC | 0.96,0.93,0.95,0.96,0.97,0.97,0.96,0.96,0.95,0.94,0.94,0.98,0.99,0.99,0.98,0.97,0.98,0.95,0.96,0.98,1,0.99,0.98,0.98,0.97 | ||||
| 1304 | $0.003077 | 1.60% | 2.84% | $8,984,536 | $20,876 0.3088 BTC | 0.99,0.98,0.99,1,0.99,1,0.99,0.98,0.98,0.96,0.96,0.97,0.97,0.98,0.99,0.99,1,0.99,1,0.98,0.98,0.97,0.98,0.97,0.97 | ||||
| 1305 | $0.0396 | 1.19% | 4.20% | $8,978,760 | $83,962 1.24 BTC | 0.94,0.91,0.93,0.94,0.96,0.95,0.94,0.94,0.93,0.95,0.94,0.94,0.98,0.99,1,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.98,0.97,0.98 | ||||
| 1306 | $0.0155 | 7.02% | 12.21% | $8,961,762 | $112,477 1.66 BTC | 0.99,0.97,0.98,0.99,1,1,0.92,0.9,0.9,0.88,0.87,0.85,0.85,0.83,0.88,0.88,0.91,0.91,0.9,0.89,0.99,0.95,0.95,0.9,0.89,0.87 | ||||
| 1307 | $0.0358 | 0.51% | 0.16% | $8,949,250 | $36,197 0.5355 BTC | 0.99,0.98,0.97,0.99,0.99,0.95,0.96,0.96,0.95,0.95,0.96,0.96,1,1,0.99,0.98,0.98,0.99,0.99,0.97,0.98,0.98,1 | ||||
| 1308 | $2.92 | 0.36% | 0.63% | $8,928,691 | $93,795 1.39 BTC | 3,057,038 RAI | 1,1,0.99,0.98,0.98,0.99,0.99 | |||
| 1309 | $0.006204 | 4.32% | 102.61% | $8,927,556 | $1,353.67 0.02 BTC | 0.48,0.5,0.49,0.49,0.53,0.56,0.56,0.54,0.6,0.62,0.66,0.71,0.79,0.92,0.72,1,0.93,0.92,0.9,0.92,0.93,0.86,0.95,1,1 | ||||
| 1310 | $0.0763 | 2.07% | 2.60% | $8,904,210 | $42,111 0.6232 BTC | 1,0.98,0.97,0.96,0.96,0.97,0.97,0.98,0.96,0.9,0.96,0.94,0.93,0.94,0.94,0.88,0.74,0.73,0.76,0.86,0.87,0.92,0.97,0.99,0.99,0.98,0.97,0.97 | ||||
| 1311 | $0.021 | 8.90% | 0.37% | $8,887,455 | $684,397 10.13 BTC | 0.92,0.86,0.85,0.9,0.91,0.89,0.86,0.89,0.9,0.9,0.88,0.89,0.86,0.87,0.88,0.91,0.9,0.92,0.94,0.92,0.94,1,0.98,0.98,0.97,0.89,0.89,0.88,0.89 | ||||
| 1312 | $0.0926 | 6.97% | 0.70% | $8,798,355 | $7,862,217 116.31 BTC | 0.88,0.84,0.85,0.89,0.89,1,0.95,0.98,0.95,0.92,0.92,0.87,0.88,0.86,0.93,0.93,0.92,0.95,0.95,0.96,0.99,0.93,0.95,0.96,0.93,0.93,0.91,0.89,0.88 | ||||
| 1313 | $0.008479 | 0.93% | 1.42% | $8,691,537 | $57,929 0.857 BTC | 0.96,0.92,0.96,0.95,0.97,0.99,1,0.95,0.95,0.94,0.95,0.95,0.94,0.96,0.96,0.97,0.96,0.97,0.96,0.95,0.97,0.96,0.96,0.95,0.96,0.95,0.95 | ||||
| 1314 | $0.1649 | 5.12% | 4.63% | $8,651,364 | $6,160.37 0.0911 BTC | 0.8,0.8,0.85,0.84,0.84,0.85,0.84,0.84,0.85,0.84,0.82,0.85,0.88,0.89,0.85,0.87,0.83,0.85,0.96,1,0.98,1,0.95,0.97,0.97,0.94,0.92 | ||||
| 1315 | $0.0288 | 8.68% | 12.46% | $8,640,000 | $64,422 0.953 BTC | 0.75,0.62,0.8,0.67,0.82,1,0.95,0.89,0.72,0.88,0.69,0.7,0.84,0.78,0.78,0.71,0.74,0.83,0.78,0.68,0.74,0.74,0.72,0.71,0.73,0.72 | ||||
| 1316 | $0.1219 | 4.39% | 6.80% | $8,606,021 | $65,054 0.9649 BTC | 0.92,0.92,0.94,0.97,0.97,0.99,0.99,0.95,0.96,0.95,0.95,0.97,1,0.99,0.98,0.97,0.98,0.97,0.97,0.96,0.96,0.95,0.93,0.92,0.9,0.9 | ||||
| 1317 | $0.1338 | 5.97% | 22.43% | $8,589,774 | $1,651,061 24.43 BTC | 0.86,0.85,0.89,0.96,1,0.98,0.94,0.99,0.95,0.92,0.93,0.95,0.89,0.89,0.96,0.97,0.9,0.89,0.84,0.86,0.87,0.84,0.8,0.8,0.79,0.74,0.75,0.75 | ||||
| 1318 | $0.0...0203 | 9.73% | 6.84% | $8,526,000 | $2,386,155 35.3 BTC | 0.81,0.87,0.85,0.92,0.92,0.91,0.87,0.86,0.87,0.85,0.82,0.83,0.8,0.8,0.83,0.83,0.84,0.84,0.83,0.83,0.82,0.81,0.87,0.87,0.99,1,0.94,0.97 | ||||
| 1319 | $0.0445 | 2.20% | 7.04% | $8,513,259 | $1,774.12 0.0262 BTC | 0.9,0.85,0.87,0.89,0.85,0.84,0.89,0.87,0.94,0.95,0.91,0.95,0.94,0.94,0.93,0.91,0.95,0.91,0.93,0.96,0.96,0.94,0.93,1,0.97,0.99,0.99,0.98 | ||||
| 1320 | $0.00009121 | 3.54% | 7.25% | $8,500,938 | $1,599,533 23.66 BTC | 1,0.91,0.91,0.89,0.88,0.88,0.85,0.85,0.84,0.83,0.86,0.86,0.87,0.87,0.86,0.86,0.87,0.84,0.84,0.83,0.81,0.81 | ||||
| 1321 | $0.6796 | |||||||||
| 1322 | $0.9031 | |||||||||
| 1323 | $0.0113 | |||||||||
| 1324 | $0.5805 | |||||||||
| 1325 | $0.0947 | |||||||||
| 1326 | $0.0309 | |||||||||
| 1327 | $2.03 | |||||||||
| 1328 | $0.0592 | |||||||||
| 1329 | $0.00684 | |||||||||
| 1330 | $0.00987 | |||||||||
| 1331 | $0.000326 | |||||||||
| 1332 | $0.0102 | |||||||||
| 1333 | $0.002047 | |||||||||
| 1334 | $0.1686 | |||||||||
| 1335 | $0.1411 | |||||||||
| 1336 | $0.5635 | |||||||||
| 1337 | $0.0734 | |||||||||
| 1338 | $0.0008 | |||||||||
| 1339 | $0.00466 | |||||||||
| 1340 | $0.007565 | |||||||||
| 1341 | $0.009457 | |||||||||
| 1342 | $0.00036 | |||||||||
| 1343 | $0.0371 | |||||||||
| 1344 | $0.005223 | |||||||||
| 1345 | $0.000817 | |||||||||
| 1346 | $0.0529 | |||||||||
| 1347 | $0.009081 | |||||||||
| 1348 | $0.007031 | |||||||||
| 1349 | $2 | |||||||||
| 1350 | $4.66 | |||||||||
| 1351 | $0.0364 | |||||||||
| 1352 | $0.009854 | |||||||||
| 1353 | $0.3513 | |||||||||
| 1354 | $0.4248 | |||||||||
| 1355 | $0.3842 | |||||||||
| 1356 | $1.79 | |||||||||
| 1357 | $0.0283 | |||||||||
| 1358 | $0.0000000179 | |||||||||
| 1359 | $0.0463 | |||||||||
| 1360 | $1.12 | |||||||||
| 1361 | $0.002691 | |||||||||
| 1362 | $0.0652 | |||||||||
| 1363 | $0.9945 | |||||||||
| 1364 | $0.004143 | |||||||||
| 1365 | $0.007327 | |||||||||
| 1366 | $0.7655 | |||||||||
| 1367 | $0.0000005928 | |||||||||
| 1368 | $0.00001799 | |||||||||
| 1369 | $0.009985 | |||||||||
| 1370 | $0.003978 | |||||||||
| 1371 | $0.007311 | |||||||||
| 1372 | $0.007218 | |||||||||
| 1373 | $0.007114 | |||||||||
| 1374 | $0.1083 | |||||||||
| 1375 | $0.005771 | |||||||||
| 1376 | $0.00007536 | |||||||||
| 1377 | $0.003627 | |||||||||
| 1378 | $0.0295 | |||||||||
| 1379 | $0.0213 | |||||||||
| 1380 | $0.1225 | |||||||||
| 1381 | $0.0352 | |||||||||
| 1382 | $0.133 | |||||||||
| 1383 | $3.32 | |||||||||
| 1384 | $0.2863 | |||||||||
| 1385 | $0.4634 | |||||||||
| 1386 | $0.0000368 | |||||||||
| 1387 | $0.019 | |||||||||
| 1388 | $0.006821 | |||||||||
| 1389 | $0.4066 | |||||||||
| 1390 | $0.3215 | |||||||||
| 1391 | $0.3207 | |||||||||
| 1392 | $0.0838 | |||||||||
| 1393 | $0.0124 | |||||||||
| 1394 | $0.00000296 | |||||||||
| 1395 | $0.035 | |||||||||
| 1396 | $0.00000664 | |||||||||
| 1397 | $0.0577 | |||||||||
| 1398 | $0.9281 | |||||||||
| 1399 | $0.003801 | |||||||||
| 1400 | $0.00000652 |
