今日のビットコイン (BTC)価格
"ビットコイン (BTC) の価格は$67,159.23、過去24時間上昇または下落率1.00%。 もっと読む
Highlights
今日の世界の仮想通貨時価総額は$2,643.57Bで、過去24時間で1.46%減少しています。 過去24時間の仮想通貨残高は$105.06Bで、過去24時間で37.77%増加しています。 ビットコイン価格は現在$67,159です。 ビットコインの優位性は現在50.1%であり、0.40% 増加していま。
| # | コイン名 | 値段 | 24h% | 7d% | 時価総額 | 取引量 | 循環サプライ | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 | $0.00000646 | 3.73% | 16.62% | $6,460,000 | $595,368 8.86 BTC | 1,0.97,0.96,0.96,0.93,0.92,0.84,0.8,0.84,0.81,0.8,0.81,0.78,0.72,0.78,0.79,0.8,0.83,0.8,0.8,0.82,0.79,0.82,0.8,0.8,0.78,0.78 | ||||
| 1402 | $0.0198 | 2.09% | 0.19% | $6,471,641 | $330,970 4.93 BTC | 1,0.97,0.97,1,0.99,0.99,0.98,0.94,0.95,0.95,0.94,0.93,0.96,0.95,0.98,0.97,0.96,0.97,0.96,0.97,0.96,0.96,0.95,0.94,0.96,0.98 | ||||
| 1403 | $0.1068 | 31.97% | 23.17% | $6,446,995 | $9,728,570 144.84 BTC | 0.89,0.88,0.88,0.89,0.88,0.88,0.87,0.88,0.87,0.86,0.87,0.88,0.89,0.88,0.89,0.89,0.92,0.95,0.97,1,0.63,0.67,0.67,0.68 | ||||
| 1404 | $0.000678 | 0.89% | 3.29% | $6,410,446 | $2,704,247 40.27 BTC | 0.96,0.94,0.94,0.95,0.97,0.95,0.94,0.94,0.95,0.95,0.94,0.94,0.97,0.98,0.98,0.99,1,1,0.99,0.99 | ||||
| 1405 | $0.1178 | 2.08% | 2.16% | $6,414,392 | $306.51 0.0046 BTC | 0.98,0.99,0.99,1,1,0.99,0.96,0.94,0.88,0.9,0.89,0.9,0.91,0.91,0.96,0.91,0.91,0.97,0.97,0.98,0.98,0.97,0.96,0.96 | ||||
| 1406 | $0.000813 | 3.14% | 7.64% | $6,397,071 | $7,696,168 114.59 BTC | 0.96,0.94,0.92,0.92,0.95,0.96,1,0.98,0.94,0.94,0.89,0.89,0.91,0.93,0.95,0.96,0.93,0.93,0.9,0.94,0.96,0.92,0.89,0.91,0.89,0.88,0.85,0.85,0.86 | ||||
| 1407 | $0.0928 | 7.95% | 15.03% | $6,342,040 | $365.76 0.0054 BTC | 68,350,521 OXEN | 0.88,0.87,0.8,0.67,0.67,0.68,0.72,0.73,0.77,0.67,0.85,0.77,0.75,0.76,0.8,0.68,0.72,0.69,0.62,0.79,0.73,0.73,0.82,1,0.92,0.85,0.85,0.84,0.77 | |||
| 1408 | $0.0251 | 2.77% | 19.43% | $6,343,284 | $2,848,450 42.41 BTC | 1,0.97,0.97,0.92,0.94,0.95,0.9,0.88,0.88,0.87,0.84,0.86,0.87,0.83,0.86,0.89,0.88,0.86,0.91,0.89,0.87,0.87,0.84,0.81,0.76,0.76,0.73,0.75 | ||||
| 1409 | $0.004225 | 0.49% | 8.83% | $6,324,297 | $245,518 3.66 BTC | 1,0.99,0.99,0.98,1,0.94,0.91,0.92,0.95,0.92,0.9,0.91,0.91,0.92,0.92,0.91,0.92,0.92,0.91,0.91,0.9,0.91,0.91,0.9 | ||||
| 1410 | $0.0213 | 5.85% | 14.12% | $6,322,044 | $895,753 13.34 BTC | 0.79,0.79,0.77,0.78,0.86,0.94,0.93,1,0.98,0.97,0.93,0.94,0.91,0.95,0.96,0.92,0.92,0.9,0.9,0.91,0.88,0.99,0.93,0.93,0.92,0.88,0.88 | ||||
| 1411 | $0.000554 | 0.68% | 13.53% | $6,320,149 | $458,053 6.82 BTC | 0.92,0.92,0.91,0.9,0.81,0.88,0.89,0.84,0.82,1,0.99,0.99,0.98,0.94,0.87,0.86,0.87,0.89,0.83,0.83,0.82,0.8,0.76,0.79,0.79,0.78,0.78 | ||||
| 1412 | $1.24 | 6.62% | 7.94% | $6,318,117 | $35,834 0.5337 BTC | 1,0.97,0.99,0.99,1,0.99,0.97,0.97,0.98,0.99,0.96,0.97,0.98,0.98,0.99,0.98,1,1,0.99,0.99,1,0.99,0.97,0.98,0.99,0.92 | ||||
| 1413 | $0.0514 | 2.07% | 2.79% | $6,298,092 | $337,429 5.02 BTC | 122,500,000 AREA | 0.89,0.89,0.9,0.88,0.94,0.94,0.93,0.92,0.94,0.93,0.96,0.98,1,0.92,0.95,0.9,0.92,0.91,0.89,0.89,0.9,0.91,0.9,0.92,0.9,0.91,0.92 | |||
| 1414 | $0.1005 | 11.76% | 19.79% | $6,293,462 | $91,862 1.36 BTC | 0.9,0.91,0.92,0.94,0.94,0.95,0.94,0.95,0.99,1,0.99,0.95,0.95,0.91,0.87,0.87,0.86,0.84,0.85,0.85,0.84,0.84,0.82,0.76,0.77 | ||||
| 1415 | $0.001582 | 2.94% | 1.93% | $6,285,692 | $25,869 0.3852 BTC | 3,973,256,413 TEMCO | 0.99,0.96,0.95,0.95,0.96,1,0.96,0.96,0.97,0.96,0.97,0.95,0.96,0.96,0.97,0.97,0.99,0.97,0.98,0.97,0.97,0.96,0.97,0.99,0.97,0.98,0.97,0.98 | |||
| 1416 | $0.1234 | 5.22% | 0.80% | $6,206,665 | $598,507 8.9 BTC | 0.94,0.93,0.93,0.91,0.91,0.92,0.91,0.92,0.92,0.93,0.93,0.92,0.93,0.93,0.94,0.92,0.94,0.94,0.95,0.97,1,1,0.97,0.98,0.98,0.95,0.93 | ||||
| 1417 | $0.0302 | 5.60% | 8.15% | $6,148,380 | $751,732 11.19 BTC | 1,0.96,1,0.98,0.98,0.97,1,0.97,0.97,0.96,0.94,0.94,0.93,0.93,0.96,0.97,0.97,0.95,0.96,0.95,0.95,0.92,0.9,0.9 | ||||
| 1418 | $0.0655 | 2.29% | 8.19% | $6,125,932 | $432,453 6.44 BTC | 0.97,0.96,0.95,0.98,1,1,0.96,0.96,0.97,0.99,0.96,0.95,0.94,0.94,0.98,0.99,1,0.99,0.99,0.97,0.94,0.93,0.92,0.94,0.93,0.89,0.91,0.9,0.91 | ||||
| 1419 | $0.00017 | 1.19% | 10.99% | $6,115,425 | $7,494.31 0.1116 BTC | 0.88,0.94,0.88,0.91,1,0.91,0.86,0.87,0.87,0.84,0.8,0.81,0.8,0.83,0.85,0.82,0.79,0.8,0.79,0.78,0.81,0.83,0.79,0.79,0.8,0.79,0.8,0.83,0.81 | ||||
| 1420 | $0.009769 | 5.31% | 16.84% | $6,109,901 | $9,671,729 144 BTC | 0.71,0.71,0.75,0.77,0.93,0.94,1,0.87,0.86,0.85,0.84,0.85,0.86,0.87,0.88,0.88,0.82,0.81,0.79,0.8,0.8,0.79,0.8,0.84,0.83,0.84 | ||||
| 1421 | $0.00761 | |||||||||
| 1422 | $0.0207 | |||||||||
| 1423 | $0.003077 | |||||||||
| 1424 | $0.002304 | |||||||||
| 1425 | $1.31 | |||||||||
| 1426 | $0.5756 | |||||||||
| 1427 | $0.1359 | |||||||||
| 1428 | $0.00218 | |||||||||
| 1429 | $0.000332 | |||||||||
| 1430 | $0.0566 | |||||||||
| 1431 | $56.72 | |||||||||
| 1432 | $0.000000005655 | |||||||||
| 1433 | $0.0137 | |||||||||
| 1434 | $0.3838 | |||||||||
| 1435 | $0.000564 | |||||||||
| 1436 | $0.00718 | |||||||||
| 1437 | $0.00000559 | |||||||||
| 1438 | $0.002498 | |||||||||
| 1439 | $0.000341 | |||||||||
| 1440 | $0.0109 | |||||||||
| 1441 | $0.2585 | |||||||||
| 1442 | $0.0301 | |||||||||
| 1443 | $0.000755 | |||||||||
| 1444 | $0.4505 | |||||||||
| 1445 | $0.0105 | |||||||||
| 1446 | $0.0783 | |||||||||
| 1447 | $0.0211 | |||||||||
| 1448 | $0.003008 | |||||||||
| 1449 | $0.0123 | |||||||||
| 1450 | $10.51 | |||||||||
| 1451 | $0.22 | |||||||||
| 1452 | $0.0447 | |||||||||
| 1453 | $0.000277 | |||||||||
| 1454 | $0.1184 | |||||||||
| 1455 | $0.4572 | |||||||||
| 1456 | $0.0347 | |||||||||
| 1457 | $0.005194 | |||||||||
| 1458 | $0.008639 | |||||||||
| 1459 | $0.001615 | |||||||||
| 1460 | $0.0227 | |||||||||
| 1461 | $1.81 | |||||||||
| 1462 | $0.0285 | |||||||||
| 1463 | $0.0108 | |||||||||
| 1464 | $0.039 | |||||||||
| 1465 | $0.013 | |||||||||
| 1466 | $0.0095 | |||||||||
| 1467 | $0.0277 | |||||||||
| 1468 | $0.00128 | |||||||||
| 1469 | $0.005433 | |||||||||
| 1470 | $0.027 | |||||||||
| 1471 | $0.0901 | |||||||||
| 1472 | $0.0137 | |||||||||
| 1473 | $0.000701 | |||||||||
| 1474 | $0.0433 | |||||||||
| 1475 | $0.0171 | |||||||||
| 1476 | $0.000531 | |||||||||
| 1477 | $0.0622 | |||||||||
| 1478 | $0.4568 | |||||||||
| 1479 | $0.001123 | |||||||||
| 1480 | $0.008887 | |||||||||
| 1481 | $0.0168 | |||||||||
| 1482 | $0.005086 | |||||||||
| 1483 | $0.254 | |||||||||
| 1484 | $0.1412 | |||||||||
| 1485 | $0.0408 | |||||||||
| 1486 | $1.65 | |||||||||
| 1487 | $4.83 | |||||||||
| 1488 | $0.003649 | |||||||||
| 1489 | $0.0265 | |||||||||
| 1490 | $0.000231 | |||||||||
| 1491 | $0.0224 | |||||||||
| 1492 | $0.00004778 | |||||||||
| 1493 | $0.012 | |||||||||
| 1494 | $0.004773 | |||||||||
| 1495 | $0.9999 | |||||||||
| 1496 | $0.1034 | |||||||||
| 1497 | $0.000022 | |||||||||
| 1498 | $0.004867 | |||||||||
| 1499 | $0.0147 | |||||||||
| 1500 | $0.2618 |
