今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$93,605.59、過去24時間上昇または下落率0.25%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$3,451.72Bで、過去24時間で0.07%減少しています。過去24時間の仮想通貨残高は$157.68Bで、過去24時間で7.85%減少しています。ビットコイン価格は現在$93,574です。ビットコインの優位性は現在53.6%であり、0.19% 減少していま。

トレンド

Algorand ALGO

10.42%

Mask Network MASK

9.52%

0x ZRX

9.49%

最大の価格上昇

Thena THE

557.60%

Tornado.Cash TORN

347.35%

DEVITA LIFE

298.87%

最近追加された

Zenrock ROCK

Today

Wood Wide Web WWW

Today

Universal Basic Compute UBC

Today

イベントカレンダー

New Listing on HTX

11/27

New Listing on Binance

11/27

New Listing on OKX(OKEx)

11/28

MEXC Global [世界初上場] MEXC：Avery Games(AVERY) に投票して、 50,000 USDT のエアドロップをゲットしよう！Kickstarterキャンペーン開催のお知らせ 11/27

MEXC Global Kickstarter － 1 TikTok Squirrel (PEANUTOG) エアドロップの投票結果および上場の流れについて 11/27

MEXC Global [世界初上場] MEXC：Sugar Boy (SUGAR) に投票して、 50,000 USDT のエアドロップをゲットしよう！Kickstarterキャンペーン開催のお知らせ 11/27

MEXC Global MEXC：THE USDT-M 無期限先物上場に関するお知らせ (11/27 12:53 日本時間) 11/27

MEXC Global [世界初上場] MEXC：Moongate(MGT) に投票して、 857,142 MGT & 20,000 USDT のエアドロップをゲットしよう！Kickstarterキャンペーン開催のお知らせ 11/27

MEXC Global [世界初上場] MEXC：Tonny(TONNY) に投票して、 50,000 USDT のエアドロップをゲットしよう！Kickstarterキャンペーン開催のお知らせ 11/27

MEXC Global MEXC先物で「15～200倍レバレッジチャレンジキャンペーン」開催！MEMEFI, SUI, CHILLGUY, FTM, INJ, GRASS, GLM, OG USDT-M 先物：総額20,000 USDTの先物ボーナスを山分けしよう！（11/27~12/2） 11/27

KuCoin 感謝祭＆ブラックフライデーダブルの饗宴！最大360,000 USDTの賞金プールから賞金を獲得しよう！ 11/27

KuCoin Samoyedcoin (SAMO)がKuCoin GemPoolに登場！ 11/27

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間
1401	Super Bitcoin 1401 SBTC	$0.3151	12.03%	6.02%	$5,521,497	$227.25 0.0024 BTC	17,523,000 SBTC	0.82,0.96,0.96,0.91,0.85,0.8,0.83,0.77,0.77,0.78,1,0.88,0.86,0.87,0.88,0.8,0.85,0.86,0.91,0.92,0.92,0.93,0.94,0.95,0.92,0.85,0.91,0.83
1402	Swash 1402 SWASH	$0.00553	0.04%	16.59%	$5,505,570	$184,849 1.98 BTC	995,582,309 SWASH	0.97,0.97,1,1,0.96,0.97,0.95,0.94,0.9,0.86,0.84,0.83,0.84,0.87,0.85,0.86,0.89,0.88,0.86,0.85,0.87,0.87,0.84,0.84,0.82,0.81,0.83,0.84,0.83
1403	Shiryo 1403 Shiryo-Inu	$0.0...056	2.50%	38.64%	$5,502,721	$329,558 3.52 BTC	981...000 Shiryo-Inu	0.71,0.7,0.69,0.72,0.69,0.74,0.77,0.75,0.64,0.66,0.69,0.76,0.73,0.6,0.64,0.67,0.57,0.93,0.96,0.97,0.78,0.76,1,1,0.9,0.95,0.93,0.96,0.97
1404	Energi 1404 NRG	$0.065	0.17%	24.08%	$5,446,403	$418,696 4.47 BTC	83,743,143 NRG	0.83,0.82,0.8,0.8,0.82,0.8,0.81,0.81,0.8,0.79,0.8,0.87,0.87,0.91,0.86,0.89,0.87,0.92,0.9,1,0.98,0.96,0.96,0.97,0.99,0.99
1405	Binance IDR 1405 BIDR	$0.00001944	68.25%	69.16%	$5,395,889	$0.0842 0 BTC	277,566,300,089 BIDR	0.97,0.93,0.93,0.94,0.93,0.93,1,1,0.96,0.96,0.95,0.95,0.92,0.92,0.61,0.29,0.29
1406	Xend Finance 1406 XRWA	$0.0372	0.81%	10.99%	$5,391,775	$66,000 0.7053 BTC	145,076,689 XRWA	0.92,0.92,0.94,0.97,0.99,0.99,0.95,0.95,0.97,0.98,0.98,0.99,1,1,0.82,0.83,0.83,0.87,0.87,0.84,0.85,0.8,0.79,0.81,0.82,0.82
1407	ONE 1407 ONE	$0.00057	1.32%	8.18%	$5,386,449	$4,831,937 51.64 BTC	9,449,081,034 ONE	0.88,0.87,0.86,0.85,0.85,0.86,0.92,0.95,0.92,0.92,0.89,0.88,0.88,0.89,0.9,0.88,0.95,1,1,0.97,0.94,0.92,0.91,0.92,0.92,0.93
1408	Alongside Crypto Market Index 1408 AMKT	$271.63	14.83%	25.75%	$5,384,793	$113.54 0.0012 BTC	19,824 AMKT	0.54,0.68,0.66,0.78,0.78,0.82,0.82,0.83,0.77,0.77,0.76,0.78,0.75,0.94,0.93,0.87,0.86,0.86,1,0.85,0.85
1409	Bubblefong 1409 BBF	$0.0289	4.05%	7.46%	$5,386,631	$322,843 3.45 BTC	186,498,336 BBF	1,0.94,0.98,0.98,0.96,0.97,0.98,0.93,0.96,0.96,0.95,0.95,0.97,0.94,0.95,0.94,0.92,0.93,0.93,0.9,0.91,0.92,0.95,0.96,0.94,0.93,0.89,0.91,0.92
1410	Marscoin 1410 MARS	$0.1898	17.96%	48.86%	$5,367,368	$195,265 2.09 BTC	28,279,074 MARS	1,0.8,0.75,0.48,0.48,0.49,0.59,0.59,0.6,0.6,0.63,0.69,0.68,0.67,0.87,0.83,0.74,0.76,0.77,0.87
1411	BetProtocol 1411 BEPRO	$0.00053	8.28%	10.76%	$5,296,000	$221,056 2.36 BTC	10,000,000,000 BEPRO	0.91,0.86,0.87,0.78,0.74,0.77,0.79,0.81,0.81,0.78,0.78,0.8,0.81,0.81,0.9,0.92,0.95,0.93,0.96,0.96,0.97,0.99,1,1,0.94,0.93,0.92,0.93,0.92
1412	SIDUS HEROES DAO 1412 SENATE	$0.0439	3.68%	2.94%	$5,274,481	$16,314 0.1743 BTC	120,084,720 SENATE	0.91,0.91,0.92,0.88,0.94,0.91,0.9,0.86,0.84,0.83,0.86,0.88,0.89,0.89,0.9,0.95,0.98,1,0.99,0.99,1,0.97,0.96,0.96,0.94,0.93,0.96,0.94
1413	Blocery 1413 BLY	$0.005267	4.15%	12.89%	$5,267,000	$263,396 2.81 BTC	999,999,999 BLY	0.74,0.71,0.7,0.7,0.71,0.71,0.74,0.75,0.73,0.73,0.75,0.74,0.75,0.74,0.74,0.75,0.75,0.73,0.74,0.75,0.77,0.75,0.74,0.78,0.75,0.78,1,0.79,0.79
1414	Koi 1414 KOI	$0.0105	3.50%	11.12%	$5,245,000	$371.91 0.004 BTC	500,000,000 KOI	0.8,0.8,0.79,0.8,0.78,0.82,0.85,0.87,0.85,0.81,0.84,0.84,0.86,0.88,0.87,0.9,0.88,0.84,0.87,0.86,1,0.9,0.9,0.94,0.89,0.89,0.85,0.88,0.87
1415	Ctrl 1415 CTRL	$0.0595	4.15%	14.92%	$5,217,416	$7,518,257 80.35 BTC	87,702,396 CTRL	0.87,0.88,0.87,0.88,0.88,0.9,0.93,0.94,0.94,0.93,0.94,0.96,0.98,0.97,0.98,0.98,0.97,0.95,0.96,0.99,0.99,0.96,0.96,0.95,0.97,0.98,1,1
1416	Dark Frontiers 1416 DARK	$0.0301	2.43%	30.92%	$5,205,404	$379,778 4.06 BTC	173,109,555 DARK	0.74,0.75,0.75,0.76,0.76,0.78,0.78,0.8,0.82,0.85,0.86,0.86,0.92,0.98,1,1,0.97,0.93,0.96,0.96,0.97,0.98,0.99,0.98,0.98
1417	Everest 1417 ID	$0.0445	9.67%	28.83%	$5,190,466	$42,564 0.4548 BTC	116,700,000 ID	0.85,0.75,0.75,0.86,0.76,0.95,0.94,0.95,0.82,0.79,0.9,0.91,0.81,0.92,0.82,0.82,0.8,0.91,0.82,0.81,0.93,0.93,0.87,1,0.97,0.85,0.96,0.83,0.96
1418	EverRise(V3) 1418 RISE	$0.00008056	3.67%	25.00%	$5,146,103	$8,136.83 0.087 BTC	63,879,133,973 RISE	0.8,0.81,0.79,0.79,0.81,0.81,0.83,0.82,0.83,0.85,0.93,0.96,0.97,0.96,0.99,1,0.97,0.99,0.99,1,0.95,0.95,0.97,0.95,0.98,0.97,0.99,1
1419	Gracy Token 1419 GRACY	$0.038	1.47%	17.13%	$5,138,650	$68,804 0.7353 BTC	135,291,705 GRACY	0.87,0.89,0.86,0.85,0.9,0.91,0.94,0.95,0.94,0.96,0.92,0.93,0.94,0.95,0.96,0.98,0.97,0.98,0.98,1,0.99,0.98,0.95,0.98,0.94,0.98,0.98,0.99,1
1420	UBXS 1420 UBXS	$0.0899	3.55%	18.16%	$5,138,412	$829,731 8.87 BTC	57,155,070 UBXS	0.74,0.76,0.77,0.77,0.8,0.87,0.85,0.86,0.85,0.82,0.81,0.83,0.85,0.86,0.89,0.87,0.87,0.85,0.85,0.87,0.88,0.91,0.91,0.94,0.85,1,0.97,0.92,0.91
1421	WOM Token 1421 WOM	$0.0264
1422	Unmarshal 1422 MARSH	$0.0763
1423	Guacamole 1423 GUAC	$0.0000000512
1424	Cashaa 1424 CAS	$0.005064
1425	Sponge V1 1425 $SPONGE	$0.000139
1426	Tokenomy 1426 TEN	$0.0252
1427	APED 1427 APED	$5.03
1428	Winnerz 1428 WNZ	$0.0234
1429	Bitrock 1429 BITROCK	$0.0509
1430	Reboot 1430 GG	$0.0303
1431	Geojam Token 1431 JAM	$0.000703
1432	Jetfuel.Finance 1432 FUEL	$39.26
1433	Minted 1433 MTD	$0.026
1434	DappRadar 1434 RADAR	$0.004977
1435	Dollars 1435 USD	$0.9999
1436	Pintu Token 1436 PTU	$0.2025
1437	ScPrime 1437 SCP	$0.0991
1438	STAT 1438 STAT	$0.0816
1439	RepubliK 1439 RPK	$0.005184
1440	Digix Gold Token 1440 DGX	$86.48
1441	Wrapped Minima 1441 WMINIMA	$0.0377
1442	BOSAGORA 1442 BOA	$0.0149
1443	The First Youtube Cat 1443 PAJAMAS	$0.00476
1444	Limoverse 1444 LIMO	$0.00324
1445	Vixco 1445 VIX	$0.005666
1446	Metaverse Index 1446 MVI	$32.64
1447	CPUcoin 1447 CPU	$0.0106
1448	Green Bitcoin 1448 GBTC	$0.2208
1449	analoS 1449 ANALOS	$0.00004594
1450	Divi 1450 DIVI	$0.001119
1451	Presearch 1451 PRE	$0.0115
1452	Validity 1452 VAL	$0.8967
1453	MagicCraft 1453 MCRT	$0.001035
1454	MetaTrace 1454 TRC	$0.0125
1455	TOKPIE 1455 TKP	$0.1554
1456	Pixelverse 1456 PIXFI	$0.005078
1457	Bytecoin 1457 BCN	$0.00002399
1458	Mysterium 1458 MYST	$0.2219
1459	LightLink 1459 LL	$0.0537
1460	RMRK 1460 RMRK	$0.461
1461	SatoshiVM 1461 SAVM	$0.5774
1462	WeFi 1462 WEFI	$0.1035
1463	WeSendit 1463 WSI	$0.009267
1464	ChainBing 1464 CBG	$0.1308
1465	EverGrow Coin 1465 EGC	$0.000000008721
1466	PureFi 1466 UFI	$0.0729
1467	Verse 1467 VERSE	$0.000197
1468	Parex 1468 PRX	$0.3112
1469	YooShi 1469 YOOSHI	$0.0000000113
1470	BSCPad 1470 BSCPAD	$0.0535
1471	GAM3S.GG 1471 G3	$0.0484
1472	Holdstation 1472 HOLD	$0.815
1473	TWELVE ZODIAC 1473 TWELVE	$0.2003
1474	Mobius 1474 MOBI	$0.007506
1475	Sommelier 1475 SOMM	$0.0232
1476	Idle 1476 IDLE	$0.4683
1477	NuriTopia 1477 NBLU	$0.002571
1478	Darwinia Network 1478 RING	$0.002332
1479	Genopets 1479 GENE	$0.0662
1480	UpOnly 1480 UPO	$0.0364
1481	MahaDAO 1481 MAHA	$0.9414
1482	LoopNetwork 1482 LOOP	$0.0228
1483	Pip 1483 PIP	$0.0252
1484	Oxen 1484 OXEN	$0.0598
1485	BaaSid 1485 BAAS	$0.000551
1486	3space Art 1486 PACE	$0.0562
1487	MarsDAO 1487 MDAO	$0.0571
1488	Effect.AI 1488 EFX	$0.0159
1489	MultiVAC 1489 MTV	$0.001067
1490	xDai 1490 XDAI	$1.01
1491	Everdome 1491 DOME	$0.00021
1492	GensoKishi Metaverse 1492 MV	$0.009959
1493	KlayDice 1493 DICE	$0.007477
1494	FNCY 1494 FNCY	$0.006585
1495	ReformDAO 1495 RFRM	$0.131
1496	Alvara Protocol 1496 ALVA	$0.3125
1497	GameSwift 1497 GSWIFT	$0.0623
1498	Lossless 1498 LSS	$0.0695
1499	Vertcoin 1499 VTC	$0.0545
1500	BRN Metaverse 1500 BRN	$0.1443