今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$95,185.99、過去24時間上昇または下落率0.31%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,839.16Bで、過去24時間で0.45%減少しています。過去24時間の仮想通貨残高は$52.02Bで、過去24時間で28.14%減少しています。ビットコイン価格は現在$95,186です。ビットコインの優位性は現在39.3%であり、0.26% 増加していま。

トレンド

Keep Network KEEP

13.83%

Frax FRAX

39.41%

Dash DASH

16.55%

最大の価格上昇

Namada NAM

276.96%

Verasity VRA

120.94%

Shibabitcoin SBBTC

116.22%

最近追加された

AquaVolt Solutions SOLR

Today

Somate Token SOMT

Today

AntDrop ANT

Today

イベントカレンダー

Tusky Migration Deadline

01/19

New Listing on Gate Launchpad

01/19

Pre-TGE Prime Sale on Binance Wallet

01/19

KuCoin RIVERUSDTM 無期限契約のファンドイングレート間隔の変更（01-18） 01/18

KuCoin KuCoin FuturesはZRCUSDT、DMCUSDTおよびTANSSIUSDTの無期限契約を上場廃止（01-21） 01/18

KuCoin STOUSDT 無期限契約のファンドイングレートインターバルの変更 (01-18) 01/18

KuCoin AXSUSDT無期限契約のファンドイングレートインターバルの変更（01-17） 01/17

KuCoin FLOWUSDTM 無期限契約のファンドイングレートインターバルの変更 (01-17) 01/17

KuCoin CLOUSDTM 無期限契約のファンドイングレートインターバルの変更（01-17） 01/17

Bybit GASがBybit Alphaに上場！ 01/16

Bybit 【SCORトークンスプラッシュ】7,500,000 SCOR賞金プールを山分けしよう！ 01/16

Bybit 【新規限定】P2Pスーパーディール：初回P2P入金時に最大99％割引クーポンGETのチャンス！ 01/16

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

1401	Colony 1401 CLY	$0.0272	0.55%	7.20%	$3,064,537	$2,480.49 0.0261 BTC	112,733,100 CLY	0.99,0.99,0.98,0.99,0.97,0.96,0.96,0.97,0.97,0.99,1,1,0.99,0.99,0.96,0.95,0.95,0.92,0.91,0.92,0.91,0.91
1402	CoinW Token 1402 CWT	$0.2035	0.05%	2.93%	$3,052,500	$4,213,526 44.27 BTC	15,000,000 CWT	0.93,0.95,0.96,0.95,0.95,0.94,0.92,0.93,0.93,0.95,0.96,0.95,1,0.99,0.98,0.97,0.96,0.96,0.95,0.96,0.97,0.96,0.96
1403	Graystone Crypto Fund 1403 GCF	$0.0302	0.07%	0.46%	$3,017,000	$357,818 3.76 BTC	100,000,000 GCF	1,0.99,1,1,0.99,1,0.99,0.99,1,0.99,1,1,0.99,0.99,1,0.99,0.99,1,0.99,1,0.99,1,1,0.99,0.99
1404	Obyte 1404 GBYTE	$3.27	7.62%	16.21%	$3,007,181	$73.67 0.0008 BTC	920,246 GBYTE	0.85,0.85,0.86,0.85,0.85,0.87,0.86,0.87,0.86,0.88,0.88,0.89,0.89,0.9,0.9,0.91,0.92,0.92,0.99,1,1,0.99
1405	OVR 1405 OVR	$0.0589	2.27%	5.42%	$3,003,229	$174,209 1.83 BTC	50,994,674 OVR	0.96,0.96,0.97,0.97,0.95,0.96,0.95,0.94,0.94,0.95,0.95,0.97,0.99,0.99,1,1,0.99,0.98,0.98,0.99,1,1
1406	IBS Token 1406 IBS	$0.000742	0.29%	0.23%	$2,987,809	$115,583 1.21 BTC	4,025,015,200 IBS	1,1,0.99,0.99,1,1,0.99
1407	ArbDoge 1407 AIDOGE	$0.0...0169	2.42%	1.82%	$2,948,305	$1,092,587 11.48 BTC	174...000 AIDOGE	0.97,0.96,0.97,0.98,0.94,0.91,0.93,0.92,0.94,0.91,0.97,0.93,0.92,0.98,0.96,0.96,1,0.98,0.98,0.96,0.96,0.94,0.92,0.92,0.91,0.94,0.96,0.93,0.93
1408	Frog Defense 1408 FOFO	$0.000142	0.00%	4.05%	$2,925,200	$127,959 1.34 BTC	20,600,000,000 FOFO	1,1,0.94,0.94,0.97,0.91,0.91,0.9,0.9
1409	Jerry The Turtle by Matt Furie 1409 JYAI	$0.00004226	3.30%	60.20%	$2,915,940	$1,036,861 10.89 BTC	69,000,000,000 JYAI	0.63,0.62,0.61,0.6,0.62,0.61,0.61,0.58,0.59,0.58,0.58,0.59,0.63,0.68,0.69,0.79,0.91,0.99,0.9,0.93,0.94,0.85,0.92,1,1,0.97,0.97
1410	Katana Inu 1410 KATA	$0.000078	8.73%	6.83%	$2,909,320	$33,950 0.3567 BTC	37,298,973,925 KATA	0.85,0.84,0.83,0.85,0.86,0.85,0.89,0.87,0.91,0.82,0.85,0.86,0.89,0.89,0.92,0.9,0.96,0.99,1,0.92,0.91,0.89,0.85,0.84,0.84,0.89,0.89,0.91,0.89
1411	PPKAS 1411 PPKAS	$0.00029	2.53%	3.44%	$2,898,300	$49,194 0.5168 BTC	10,000,000,000 PPKAS	0.79,0.78,0.72,0.76,0.82,0.84,0.85,0.92,0.92,0.9,0.91,0.93,0.94,0.95,1,0.99,0.99,1,0.95,0.93,0.92,0.92,0.89,0.89,0.87,0.87,0.86
1412	TRAC 1412 TNK	$0.138	2.47%	54.32%	$2,898,000	$72,908 0.766 BTC	21,000,000 TNK	1,0.96,0.95,0.93,0.97,0.97,0.84,0.67,0.65,0.63,0.67,0.83,0.9,0.45,0.46,0.97,1,0.98,0.97,0.97,0.96,0.96,0.46,0.46,0.45,0.45,0.44,0.44
1413	Dione Protocol 1413 DIONE	$0.000243	1.62%	6.98%	$2,882,814	$24,650 0.259 BTC	11,855,136,826 DIONE	0.99,1,0.98,0.97,0.98,0.97,0.98,0.97,0.98,0.96,0.94,0.94,0.95,0.96,0.93,0.93,0.95,0.94,0.95,0.95,0.98,0.93,0.95,0.95,0.93,0.93
1414	MILC Platform 1414 MLT	$0.0232	8.39%	1.16%	$2,882,394	$13,420 0.141 BTC	124,423,461 MLT	0.89,0.83,0.87,0.94,1,0.89,0.92,0.97,0.95,0.85,0.89,0.86,0.84,1,0.9,0.98,0.97,0.94,0.96,0.96,1,0.99,0.98,0.98,0.99,0.99,0.93,0.9,0.9
1415	Validity 1415 VAL	$0.565	5.20%	15.42%	$2,882,073	$157,917 1.66 BTC	5,101,015 VAL	0.8,0.82,0.8,0.81,0.81,0.82,0.81,0.82,0.8,0.8,0.83,0.81,0.81,0.82,0.82,0.78,0.81,0.79,0.89,0.9,1,0.93,0.98,0.89,0.93
1416	WX Network 1416 WX	$0.003312	0.09%	5.91%	$2,861,070	$505.87 0.0053 BTC	863,849,717 WX	1,1,0.98,0.98,0.96,0.95,0.97,0.97,0.98,0.97,0.96,0.97,0.98,0.98,0.97,0.99,0.99,0.98,0.97,0.96,0.97,0.93,0.94,0.94,0.92,0.93
1417	Stage Point Europe Token 1417 SPET	$0.3547	0.31%	4.23%	$2,837,600	$1,801.39 0.0189 BTC	8,000,000 SPET	1,1,0.99,0.98,0.97,0.95,0.95,0.97,1,0.94,0.94,0.96,0.98,0.97,0.95,0.98,0.99,0.96,0.95,0.94,0.93,0.99,0.97,0.96,0.98,1,0.99
1418	Hoge Finance 1418 HOGE	$0.00000704	0.00%	12.66%	$2,832,026	$31.73 0.0003 BTC	402,276,464,812 HOGE	0.97,0.97,0.92,0.92,0.93,0.93,1,0.96,0.96,0.83,0.85,0.93,0.93,0.84,0.84
1419	Phantasma 1419 SOUL	$0.0227	12.34%	28.95%	$2,823,691	$106,288 1.12 BTC	124,129,197 SOUL	0.75,0.78,0.77,0.76,0.76,0.77,0.76,0.78,0.77,0.78,0.78,0.79,0.79,0.8,0.82,0.81,0.83,0.84,0.84,0.83,0.87,0.89,0.9,0.91,0.9,0.96,1
1420	PAIN 1420 PAIN	$0.806	1.73%	3.12%	$2,820,999	$22,615 0.2376 BTC	3,499,999 PAIN	0.96,0.96,0.93,0.93,0.95,0.96,0.94,0.97,0.98,0.98,0.96,0.96,0.98,1,1,0.98,0.97,0.97,0.99,0.99,0.97,0.98
1421	Project WITH 1421 WIKEN	$0.002655
1422	StarSlax 1422 SSLX	$0.001116
1423	The Root Network 1423 ROOT	$0.000232
1424	TaleX 1424 X	$0.0185
1425	Taraxa 1425 TARA	$0.00045
1426	Tottenham Hotspur FC Fan Token 1426 SPURS	$0.2392
1427	Quidax 1427 QDX	$0.0353
1428	Wrapped WDOGE 1428 WWDOGE	$0.1576
1429	QuadrantProtocol 1429 EQUAD	$0.00271
1430	BRN Metaverse 1430 BRN	$0.0953
1431	GoldZip 1431 XGZ	$147.5
1432	Forest Protocol 1432 FOREST	$0.0328
1433	Buying.com 1433 BUY	$0.007993
1434	Brazil National Fan Token 1434 BFT	$0.0264
1435	Decentrawood 1435 DEOD	$0.004738
1436	Artyfact 1436 ARTY	$0.1336
1437	Meta 1437 MTA	$0.0299
1438	Trabzonspor Fan Token 1438 TRA	$0.2747
1439	GMCoin 1439 GMCOIN	$0.0323
1440	SANTA by Virtuals 1440 SANTA	$0.002578
1441	Azit 1441 AZIT	$0.006416
1442	Flamengo Fan Token 1442 MENGO	$0.0857
1443	CumRocket Crypto 1443 CUMMIES	$0.001933
1444	RocketX V1 1444 RVF	$0.0255
1445	GraphLinq Protocol 1445 GLQ	$0.007401
1446	Dill 1446 DL	$0.002121
1447	Areon Network 1447 AREA	$0.0205
1448	fih 1448 FIH	$0.002505
1449	Kin 1449 KIN	$0.0000008481
1450	Atlas Navi 1450 NAVI	$0.0154
1451	Radiant 1451 RXD	$0.000131
1452	Cere Network 1452 CERE	$0.000345
1453	Hydra 1453 HYDRA	$0.076
1454	LAToken 1454 LA	$0.00607
1455	Luckycoin 1455 LKY	$0.1205
1456	Polytrade Finance 1456 TRADE	$0.0566
1457	Gamium 1457 GMM	$0.00004763
1458	GameSwift 1458 GSWIFT	$0.00164
1459	Custodiy 1459 CTY	$4.59
1460	PIBBLE 1460 PIB	$0.00009303
1461	Wrapped Ampleforth 1461 WAMPL	$1.53
1462	Solanium 1462 SLIM	$0.0223
1463	Energi 1463 NRG	$0.0209
1464	qiibee 1464 QBX	$0.002151
1465	Unizen 1465 ZCX	$0.003101
1466	Elympics 1466 ELP	$0.002461
1467	CasinoCoin 1467 CSC	$0.00005269
1468	Echo Protocol 1468 ECHO	$0.006752
1469	Aki Network 1469 AKI	$0.001036
1470	三维威廉泰尔企鹅 (Vulgar Penguin) 1470 ESQE(恶俗企鹅)	$0.002069
1471	Troll 1471 TROLL	$0.000000002129
1472	Blocery 1472 BLY	$0.002044
1473	Saito 1473 SAITO	$0.001027
1474	Stream Coin 1474 STRM	$0.001246
1475	Marscoin 1475 MARS	$0.0715
1476	Rejuve 1476 RJV	$0.00261
1477	Pandora 1477 PANDORA	$250.87
1478	Be For FWX 1478 B4FWX	$0.002
1479	Ethscriptions 1479 ETHS	$0.095
1480	Biswap 1480 BSW	$0.003008
1481	Meter 1481 MTRG	$0.0314
1482	WadzCoin 1482 WCO	$0.000305
1483	Dejitaru Tsuka 1483 TSUKA	$0.00198
1484	Alphabet tokenized stock (xStock) 1484 GOOGLX	$329.37
1485	Vesper Finance 1485 VSP	$0.2097
1486	White Monkey 1486 WM	$0.001973
1487	Seamless 1487 SEAM	$0.1307
1488	Shack Token 1488 SHACK	$0.0101
1489	UCBI Banking 1489 UCBI	$1.46
1490	Ctomorrow Platform 1490 CTP	$0.001179
1491	Signum 1491 SIGNA	$0.000894
1492	Wrapped Solana 1492 SOL	$0.9999
1493	HELLO Token 1493 HELLO	$0.002573
1494	Permission 1494 ASK	$0.000116
1495	Pepe 2.0 1495 PEPE2.0	$0.000000004456
1496	Swash 1496 SWASH	$0.001867
1497	LOULOU 1497 LOULOU	$0.001854
1498	Mochi V2 1498 MOCHI	$0.00000197
1499	Fireflies Web3 1499 FFT	$0.0123
1500	Shiden Network 1500 SDN	$0.0239