今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$93,182.38、過去24時間上昇または下落率0.19%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$3,440.48Bで、過去24時間で0.20%増加しています。過去24時間の仮想通貨残高は$149.4Bで、過去24時間で11.89%減少しています。ビットコイン価格は現在$93,193です。ビットコインの優位性は現在53.6%であり、0.56% 減少していま。

トレンド

Creditcoin CTC

13.27%

Ethena ENA

10.10%

SKALE Network SKL

9.52%

最大の価格上昇

Tornado.Cash TORN

376.91%

Rabbit Up RRT

265.08%

Smart Reward Token SRT

244.09%

最近追加された

Zenrock ROCK

Today

Wood Wide Web WWW

Today

Universal Basic Compute UBC

Today

イベントカレンダー

New Listing on HTX

11/27

New Listing on Binance

11/27

New Listing on OKX(OKEx)

11/28

Bitget XRPPERP USDC-M先物取引開始 11/27

Bitget SOLPERP USDC-M先物取引開始 11/27

MEXC Global [世界初上場] MEXC：Shieldeum (SDM) に投票して、 50,000 USDT のエアドロップをゲットしよう！Kickstarterキャンペーン開催のお知らせ 11/27

MEXC Global [世界初上場] MEXC：Avery Games(AVERY) に投票して、 50,000 USDT のエアドロップをゲットしよう！Kickstarterキャンペーン開催のお知らせ 11/27

MEXC Global Kickstarter － 1 TikTok Squirrel (PEANUTOG) エアドロップの投票結果および上場の流れについて 11/27

MEXC Global [世界初上場] MEXC：Sugar Boy (SUGAR) に投票して、 50,000 USDT のエアドロップをゲットしよう！Kickstarterキャンペーン開催のお知らせ 11/27

MEXC Global MEXC：THE USDT-M 無期限先物上場に関するお知らせ (11/27 12:53 日本時間) 11/27

MEXC Global [世界初上場] MEXC：Moongate(MGT) に投票して、 857,142 MGT & 20,000 USDT のエアドロップをゲットしよう！Kickstarterキャンペーン開催のお知らせ 11/27

MEXC Global [世界初上場] MEXC：Tonny(TONNY) に投票して、 50,000 USDT のエアドロップをゲットしよう！Kickstarterキャンペーン開催のお知らせ 11/27

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間
1501	ligo 1501 LIGO	$0.00000382	6.41%	18.03%	$3,820,000	$20,526 0.2203 BTC	1,000,000,000,000 LIGO	1,0.96,0.93,0.79,0.77,1,0.86,0.77,0.81,0.81,0.76,0.81,0.76,0.79,0.67,0.63,0.66,0.63,0.65,0.64,0.7,0.67,0.63,0.61,0.67,0.63,0.61,0.65,0.66
1502	BTCs 1502 BTCS	$0.1819	2.13%	3.03%	$3,819,900	$524,752 5.63 BTC	21,000,000 BTCS	0.95,0.94,0.96,0.88,0.9,0.96,0.96,0.94,0.93,0.91,0.91,0.92,0.94,0.91,0.96,1,0.93,0.95,0.97,0.98,0.97,0.94,0.97,0.91,0.91,0.92,0.91,0.94
1503	Hxro 1503 HXRO	$0.0088	0.00%	100.00%	$3,770,986	$0.5386 0 BTC	428,521,116 HXRO	0.5,1,1,0.19,0.69,0.49,0.49,0.35,0.23,0.23,0.21,0.27,0.27,0.26,0.26,0.7,0.7,0.48,0.48
1504	Neighbourhoods 1504 NHT	$0.000469	0.64%	3.76%	$3,739,249	$49,613 0.5324 BTC	7,972,813,374 NHT	0.96,0.96,0.95,0.96,0.96,0.97,0.96,0.96,0.85,0.98,0.97,0.97,0.98,0.97,1,1,0.98,0.98,0.99
1505	DogeBonk 1505 DOBO	$0.00000000639	2.77%	2.03%	$3,725,229	$5,939.96 0.0638 BTC	582,959,739,166,037 DOBO	0.93,0.93,0.92,0.92,0.94,0.94,0.96,0.94,0.92,0.93,0.96,0.99,1,0.98,0.98,0.99,0.96,0.97,0.98,0.99,0.96,0.95,0.95,0.93,0.91,0.9,0.91,0.9
1506	GameSwift 1506 GSWIFT	$0.0593	3.48%	26.80%	$3,714,708	$215,031 2.31 BTC	62,621,513 GSWIFT	0.76,0.77,0.73,0.72,0.72,0.74,0.75,0.79,0.75,0.72,0.72,0.74,0.74,0.75,0.77,0.79,0.85,0.81,0.92,1,0.99,1,1,0.91,0.86,0.92,0.93,0.93
1507	Aston Villa Fan Token 1507 AVL	$0.6653	1.20%	0.08%	$3,680,223	$49,298 0.529 BTC	5,531,675 AVL	1,0.95,0.96,0.95,0.94,0.92,0.93,0.93,0.94,0.94,0.92,0.93,0.95,0.95,0.94,0.96,0.97,0.95,0.95,0.96,0.96,0.97,0.95,0.96,0.97,0.95
1508	BIP1 1508 BIP1	$0.172	4.76%	9.81%	$3,612,000	$434.38 0.0046 BTC	21,000,000 BIP1	0.66,1,0.84,0.6,0.68,0.75,0.81,0.83,0.73,0.87,0.67,0.71,0.7,0.66,0.63,0.6,0.62,0.6,0.62,0.63,0.63,0.64,0.6,0.59,0.57,0.57,0.59,0.56,0.54
1509	Crypton 1509 CRP	$0.3494	0.88%	3.50%	$3,668,439	$154,090 1.65 BTC	10,499,252 CRP	1,0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.95,0.96,0.96,0.95,0.95
1510	Orange Crypto 1510 ORNJ	$0.1484	30.98%	105.94%	$3,648,167	$1,313,339 14.09 BTC	24,583,334 ORNJ	0.52,0.49,0.48,0.48,0.45,0.46,0.46,0.49,0.48,0.49,0.5,0.57,0.6,0.71,0.72,0.82,0.78,0.95,0.82,0.77,0.81,0.83,0.76,0.75,0.8,0.86,0.91,1
1511	ShibaDoge 1511 SHIBDOGE	$0.0...032	0.00%	3.03%	$3,648,602	$125,791 1.35 BTC	114...000 SHIBDOGE	1,1,0.97,0.94,0.97,0.97,1,1,0.97,0.97,0.94,0.91,1,1,0.97
1512	GTI Token 1512 GTI	$0.0364	0.00%	0.98%	$3,643,900	$183.08 0.002 BTC	100,000,000 GTI	0.94,0.94,0.95,0.95,0.92,0.92,0.94,0.94,0.96,0.96,1,0.98,0.98,1,0.95,0.95
1513	Rangers Protocol 1513 RPG	$0.3915	2.41%	15.52%	$3,643,354	$577.02 0.0062 BTC	9,306,140 RPG	0.75,0.76,0.75,0.79,0.74,0.77,0.76,0.79,0.8,0.75,0.74,0.74,0.7,0.68,0.68,0.63,0.68,1,0.66,0.69,0.7,0.68,0.67,0.69,0.69
1514	Dypius V2 1514 DYP	$0.035	15.20%	59.88%	$3,625,536	$437,428 4.69 BTC	103,734,941 DYP	0.62,0.63,0.63,0.62,0.63,0.62,0.62,0.65,0.64,0.64,0.63,0.63,0.65,0.69,0.69,0.68,0.68,0.7,0.7,0.71,0.71,0.73,0.8,0.83,0.91,0.94,0.97,1
1515	Grin 1515 GRIN	$0.0367	4.45%	8.76%	$3,606,965	$13,271 0.1424 BTC	98,212,860 GRIN	0.92,0.93,0.92,0.9,0.89,0.85,0.9,0.9,0.89,0.93,0.92,0.93,0.91,0.94,0.96,0.95,0.95,0.97,0.99,0.98,0.97,1,0.98,0.97,0.94,0.94,0.95,0.96,1
1516	Circuits of Value 1516 COVAL	$0.002014	12.59%	12.20%	$3,598,530	$10,092 0.1083 BTC	1,786,757,944 COVAL	0.66,0.65,0.76,0.73,0.83,0.86,0.86,0.8,0.78,0.81,0.8,0.81,0.79,0.89,0.93,0.92,0.92,0.98,1,0.91,0.98,0.97,0.96,0.97,0.96,0.91,0.92,0.84,0.84
1517	Funex 1517 FUNEX	$0.0719	0.00%	19.63%	$3,595,000	$218.86 0.0023 BTC	50,000,000 FUNEX	1,1,0.99,0.99,1,1,0.99,0.99,1,1
1518	PlayZap 1518 PZP	$0.0581	9.56%	40.68%	$3,579,740	$2,253,935 24.19 BTC	61,603,884 PZP	0.68,0.71,0.71,0.7,0.7,0.69,0.7,0.73,0.74,0.72,0.71,0.71,0.74,0.72,0.73,0.76,0.78,0.84,0.82,0.83,0.86,0.87,0.93,0.87,0.88,0.84,0.87,1
1519	VNX EURO 1519 VEUR	$1.05	0.32%	0.49%	$3,585,732	$1,579.15 0.0169 BTC	3,413,033 VEUR	1,1,0.99,0.99,0.98,0.99,0.99
1520	GoChain 1520 GO	$0.002777	5.06%	5.48%	$3,578,476	$17,594 0.1888 BTC	1,288,612,023 GO	0.88,0.93,0.93,0.86,0.85,0.93,0.94,0.91,0.9,0.88,0.88,0.86,0.87,0.88,1,1,0.98,0.87,0.89,0.92,0.88,0.87,0.92,0.86,0.88
1521	ProximaX 1521 XPX	$0.000585
1522	Penpie 1522 PNP	$2.36
1523	PolkaFoundry 1523 PKF	$0.0309
1524	Okratech Token 1524 ORT	$0.004201
1525	UnityMeta 1525 UMT	$150.02
1526	Cogito Protocol 1526 CGV	$0.0232
1527	Perion Credits 1527 PERC	$0.2629
1528	Robonomics Network 1528 XRT	$2.1
1529	pepe BRC-20 1529 PEPE	$0.0833
1530	Mettalex 1530 MTLX	$3.12
1531	Suzuverse 1531 SGT	$0.3483
1532	Uniris 1532 UCO	$0.0183
1533	neat 1533 NEAT	$0.0807
1534	Pi INU 1534 PINU	$0.00000121
1535	Umbrella Network 1535 UMB	$0.0116
1536	Maxity 1536 MAX	$0.0135
1537	BRC20.com 1537 .COM	$0.161
1538	DeFi Land 1538 DFL	$0.000469
1539	Konnect 1539 KCT	$0.001509
1540	Ignis 1540 IGNIS	$0.004386
1541	Inflation Hedging Coin 1541 IHC	$0.00002774
1542	sols 1542 SOLS	$0.1564
1543	Marinade 1543 MNDE	$0.1405
1544	Wrapped Huobi Token 1544 WHT	$3.18
1545	Ferrum Network 1545 FRM	$0.0121
1546	MILC Platform 1546 MLT	$0.0261
1547	Torum 1547 XTM	$0.0142
1548	DXDao 1548 DXD	$65.32
1549	piza 1549 PIZA	$0.1534
1550	Orbofi 1550 OBI	$0.007614
1551	Planet Token 1551 PLANET	$0.00000314
1552	GALAXIA 1552 GXA	$0.001482
1553	DAD 1553 DAD	$0.004405
1554	Meme Alliance 1554 MMA	$0.005518
1555	WeatherXM 1555 WXM	$0.6061
1556	BIBI 1556 BIBI	$0.000000000715
1557	Hamster 1557 HAM	$0.000000001256
1558	Findora 1558 FRA	$0.000262
1559	PornRocket 1559 PORNROCKET	$0.000000007715
1560	Tower Token 1560 TOWER	$0.001702
1561	ROCK DAO 1561 ROCK	$0.000647
1562	TUBE 2 1562 TUBE2	$14.45
1563	ZKBase 1563 ZKB	$0.015
1564	Ispolink 1564 ISP	$0.00107
1565	Horizon Protocol 1565 HZN	$0.0129
1566	Carbify 1566 CBY	$0.3493
1567	FootballCoin 1567 XFC	$0.007788
1568	Bifrost Native Token 1568 BNC	$0.2868
1569	Pollux Coin 1569 POX	$0.0872
1570	Mint Club 1570 MINT	$0.00000252
1571	Dmail Network 1571 DMAIL	$0.285
1572	Taboo Token 1572 TABOO	$0.000289
1573	BemChain 1573 BCN	$0.005657
1574	DerivaDEX 1574 DDX	$0.1088
1575	Prizm 1575 PZM	$0.000686
1576	Electron (ARC-20) 1576 ELECTRON	$0.002916
1577	Signum 1577 SIGNA	$0.001315
1578	Equilibrium Games 1578 EQ	$0.0284
1579	Etherisc DIP Token 1579 DIP	$0.0116
1580	Minto 1580 BTCMT	$0.507
1581	Meta 1581 MTA	$0.032
1582	Tribal Token 1582 TRIBL	$0.4836
1583	AlienForm 1583 A4M	$0.00003501
1584	Web3Shot 1584 W3S	$1.05
1585	ADAMANT Messenger 1585 ADM	$0.025
1586	Karate Combat 1586 KARATE	$0.000573
1587	LayerAI(CryptoGPT) 1587 LAI(GPT)	$0.015
1588	REV3AL 1588 REV3L	$0.007364
1589	ritestream 1589 RITE	$0.009191
1590	IQ50 Coin 1590 IQ50	$0.00000531
1591	BTSE 1591 BTSE	$0.6088
1592	saffron.finance 1592 SFI	$28.77
1593	Polkamarkets 1593 POLK	$0.0269
1594	Ellipsis 2.0 1594 EPX	$0.00003415
1595	Sensorium 1595 SENSO	$0.0369
1596	P00LS 1596 00	$0.0751
1597	Evernode 1597 EVR	$0.1251
1598	PalmPay 1598 PALM	$0.1216
1599	PolkaBridge 1599 PBR	$0.0342
1600	4-CHAN 1600 4CHAN	$0.0...0334