通貨を選択
フィアット通貨
仮想通貨
"" の結果はありません
検索に一致するものが見つかりませんでした。別の用語でもう一度お試しください。
今日のビットコイン (BTC)価格
"ビットコイン (BTC) の価格は$76,052.54、過去24時間上昇または下落率1.36%。 もっと読む
Highlights
今日の世界の仮想通貨時価総額は$2,751.56Bで、過去24時間で1.62%増加しています。 過去24時間の仮想通貨残高は$115.61Bで、過去24時間で2.17%増加しています。 ビットコイン価格は現在$76,053です。 ビットコインの優位性は現在54.6%であり、0.36% 減少していま。
# | コイン名 | 値段 | 24h% | 7d% | 時価総額 | 取引量 | 循環サプライ | 過去7日間 | |
---|---|---|---|---|---|---|---|---|---|
| 1601 | $0.0216 | 1.25% | 11.01% | $2,155,500 | $133,173 1.75 BTC | | 0.88,0.89,0.87,0.92,0.91,0.9,0.91,0.91,0.92,0.87,0.87,0.9,0.88,0.87,0.8,0.81,0.81,0.83,0.82,0.88,0.86,0.89,0.95,0.99,0.98,0.98,1 | |
| 1602 | $0.0284 | 0.51% | 19.26% | $2,133,771 | $85,349 1.12 BTC | | 0.78,0.81,0.8,0.8,0.79,0.78,0.78,0.77,0.77,0.82,0.8,0.82,0.84,0.81,0.87,0.89,0.96,0.91,1,1,0.96,0.96,0.97,0.97,0.96 | |
| 1603 | $0.002121 | 3.19% | 4.84% | $2,121,000 | $1,975,644 25.98 BTC | | 0.83,0.79,0.82,0.84,0.85,1,0.97,0.93,0.87,0.86,0.83,0.83,0.79,0.75,0.75,0.76,0.78,0.78,0.87,0.85,0.87,0.88,0.9,0.89,0.86,0.88,0.85,0.86 | |
| 1604 | $0.00001005 | 0.00% | 0.59% | $2,120,950 | $79.64 0.001 BTC | | 0.84,0.96,0.99,0.75,0.84,0.88,0.9,0.9,0.8,0.89,1,1,0.81,0.79,0.79,0.88,0.77,0.87,0.84,0.73,0.74,0.75,0.75,0.82,0.87,0.87,0.75 | |
| 1605 | $0.2475 | 2.90% | 41.24% | $2,113,672 | $6,921.61 0.0912 BTC | | 1,0.91,0.92,0.76,0.79,0.86,0.85,0.83,0.79,0.81,0.74,0.7,0.68,0.66,0.4,0.37,0.36,0.39,0.36,0.41,0.4,0.41,0.56,0.49,0.47,0.52,0.49,0.49 | |
| 1606 | $0.001296 | 1.81% | 7.46% | $2,104,079 | $162,015 2.13 BTC | | 0.92,0.92,0.93,0.93,0.92,0.93,0.92,0.93,0.92,0.93,0.94,0.94,0.93,0.92,0.94,0.95,0.96,0.97,0.95,0.98,0.97,0.99,0.98,0.98,1,1,0.99,1 | |
| 1607 | $0.002598 | 0.15% | 0.00% | $2,099,169 | $3,974.83 0.0523 BTC | | 0.95,0.97,0.98,0.98,0.97,0.98,0.88,0.89,0.87,0.88,0.95,0.91,0.86,0.86,0.85,0.87,0.93,0.91,1,0.97,0.97,0.98,1,0.97,0.94,0.96,0.98,0.98 | |
| 1608 | $0.0499 | 1.16% | 5.16% | $2,096,976 | $24,675 0.3245 BTC | | 0.99,0.93,0.93,0.91,0.9,0.94,0.93,0.89,0.89,0.87,0.9,0.91,0.92,0.9,0.9,0.87,0.89,0.91,0.9,0.99,1,0.96,0.96,0.98,0.99,0.99,0.98,0.98 | |
| 1609 | $0.0253 | 12.22% | 24.53% | $2,096,414 | $2,013.03 0.0265 BTC | | 0.71,0.66,0.7,0.7,0.71,0.73,0.73,0.72,0.73,0.73,0.97,0.94,0.95,0.95,0.89,0.97,0.98,1,1,0.99,1,0.87,0.88,0.88 | |
| 1610 | $0.0772 | 6.52% | 16.64% | $2,097,477 | $272.58 0.0036 BTC | | 0.88,0.88,0.89,0.86,0.86,0.85,0.85,0.86,0.86,0.83,0.86,0.86,0.82,0.87,0.86,0.86,0.87,0.86,0.87,0.94,0.92,0.92,0.95,1 | |
| 1611 | $0.00297 | 6.30% | 7.84% | $2,078,834 | $126,571 1.66 BTC | | 0.97,0.92,0.92,0.91,0.9,0.9,0.91,0.9,0.9,0.89,0.89,0.9,0.88,0.88,0.9,0.91,0.92,0.92,0.93,0.93,0.94,1,0.99,0.99 | |
| 1612 | $0.0000207 | 1.52% | 5.99% | $2,070,000 | $72,850 0.9579 BTC | | 0.95,0.96,0.94,0.94,0.92,0.92,0.91,0.92,0.91,0.88,0.89,0.89,0.88,0.87,0.87,0.9,0.89,0.89,0.92,0.95,0.95,0.97,1,0.99,0.95,1,0.99,1 | |
| 1613 | $0.0536 | 24.86% | 6.20% | $2,064,945 | $253,799 3.34 BTC | | 0.86,0.84,1,1,0.83,0.87,0.89,0.89,0.87,0.86,0.87,0.88,0.85,0.86,0.84,0.77,0.77,0.75,0.75,0.78,0.78,0.94 | |
| 1614 | $0.0203 | 2.88% | 4.67% | $2,061,693 | $141,465 1.86 BTC | | 0.97,0.98,1,1,0.99,0.97,0.97,0.96,0.93,0.93,0.92,0.95,0.93,0.92,0.91,0.92,0.91,0.93,0.95,0.96,0.96,0.97,0.97,0.98,0.94,0.94,0.95 | |
| 1615 | $22.03 | 2.48% | 1.79% | $2,026,211 | $717.79 0.0094 BTC | 91,983 SFI | 0.94,0.94,0.96,0.97,0.98,1,0.92,0.93,0.93,0.94,0.94,0.92,0.9,0.89,0.89,0.87,0.88,0.88,0.89,0.89,0.9,0.9,0.95,0.97,0.98,0.94 | |
| 1616 | $0.3575 | 12.70% | 65.36% | $2,057,250 | $11,756 0.1546 BTC | | 0.59,0.56,0.5,0.53,0.62,0.7,0.74,0.76,0.77,0.75,0.62,0.63,0.59,0.6,0.75,0.75,0.85,0.84,0.8,0.77,0.7,0.72,0.76,0.88,1,0.97,0.92,0.88,0.87 | |
| 1617 | $0.00002202 | 5.98% | 3.38% | $2,052,304 | $669,564 8.8 BTC | | 0.78,0.72,0.7,0.64,1,0.89,0.89,0.87,0.78,0.75,0.71,0.72,0.85,0.8,0.75,0.73,0.74,0.74,0.72,0.72,0.7,0.7,0.68,0.76,0.77,0.71,0.72,0.73 | |
| 1618 | $0.005731 | 2.63% | 3.22% | $1,998,580 | $9,568.58 0.1259 BTC | | 0.95,0.96,0.94,0.94,0.96,0.96,0.92,0.92,0.91,0.93,0.93,0.9,0.89,0.89,0.86,0.89,0.91,0.91,0.94,0.97,0.97,0.95,0.96,0.99,1 | |
| 1619 | $0.0268 | 1.78% | 13.31% | $1,987,247 | $3,550.85 0.0467 BTC | | 1,1,0.73,0.73,0.72,0.99,0.98,0.99,0.94,0.92,0.89,0.89,0.72,0.9,0.89,0.89,0.78,0.79,0.9,0.89,0.82,0.81,0.8,0.8,0.83,0.83 | |
| 1620 | $0.0048 | 1.21% | 11.16% | $1,964,292 | $11,028 0.145 BTC | | 0.86,0.88,0.88,0.85,0.85,0.83,0.84,0.84,0.83,0.82,0.84,0.78,0.78,0.75,0.79,0.95,0.92,0.91,0.91,1,0.94,0.96,0.96,0.98 | |
| 1621 | $0.0477 | |||||||
| 1622 | $0.001988 | |||||||
| 1623 | $0.0882 | |||||||
| 1624 | $0.004076 | |||||||
| 1625 | $0.000115 | |||||||
| 1626 | $0.0213 | |||||||
| 1627 | $0.00006389 | |||||||
| 1628 | $0.2502 | |||||||
| 1629 | $0.00047 | |||||||
| 1630 | $0.000109 | |||||||
| 1631 | $0.1848 | |||||||
| 1632 | $0.0124 | |||||||
| 1633 | $0.008638 | |||||||
| 1634 | $0.001833 | |||||||
| 1635 | $0.00082 | |||||||
| 1636 | $0.9122 | |||||||
| 1637 | $0.1825 | |||||||
| 1638 | $0.003555 | |||||||
| 1639 | $0.1146 | |||||||
| 1640 | $0.000381 | |||||||
| 1641 | $0.0733 | |||||||
| 1642 | $0.00075 | |||||||
| 1643 | $0.0164 | |||||||
| 1644 | $0.026 | |||||||
| 1645 | $0.005132 | |||||||
| 1646 | $0.0253 | |||||||
| 1647 | $0.1053 | |||||||
| 1648 | $0.9187 | |||||||
| 1649 | $0.0000000436 | |||||||
| 1650 | $0.0444 | |||||||
| 1651 | $0.00362 | |||||||
| 1652 | $4.06 | |||||||
| 1653 | $0.000959 | |||||||
| 1654 | $0.0776 | |||||||
| 1655 | $0.000395 | |||||||
| 1656 | $0.00076 | |||||||
| 1657 | $0.000211 | |||||||
| 1658 | $0.0203 | |||||||
| 1659 | $0.8255 | |||||||
| 1660 | $0.0164 | |||||||
| 1661 | $0.003125 | |||||||
| 1662 | $0.8086 | |||||||
| 1663 | $0.004185 | |||||||
| 1664 | $0.00000000389 | |||||||
| 1665 | $0.003561 | |||||||
| 1666 | $0.000000003857 | |||||||
| 1667 | $0.002669 | |||||||
| 1668 | $0.0000001619 | |||||||
| 1669 | $0.0016 | |||||||
| 1670 | $0.0116 | |||||||
| 1671 | $0.009323 | |||||||
| 1672 | $0.0143 | |||||||
| 1673 | $0.002503 | |||||||
| 1674 | $0.0808 | |||||||
| 1675 | $1.48 | |||||||
| 1676 | $0.002533 | |||||||
| 1677 | $0.9816 | |||||||
| 1678 | $0.0319 | |||||||
| 1679 | $0.007895 | |||||||
| 1680 | $0.0158 | |||||||
| 1681 | $0.004916 | |||||||
| 1682 | $0.000588 | |||||||
| 1683 | $0.3006 | |||||||
| 1684 | $0.00305 | |||||||
| 1685 | $0.001413 | |||||||
| 1686 | $0.0151 | |||||||
| 1687 | $0.006583 | |||||||
| 1688 | $0.0711 | |||||||
| 1689 | $0.1892 | |||||||
| 1690 | $0.0129 | |||||||
| 1691 | $0.00036 | |||||||
| 1692 | $0.001272 | |||||||
| 1693 | $0.0698 | |||||||
| 1694 | $0.0216 | |||||||
| 1695 | $0.000377 | |||||||
| 1696 | $0.000574 | |||||||
| 1697 | $0.001555 | |||||||
| 1698 | $0.3331 | |||||||
| 1699 | $0.000142 | |||||||
| 1700 | $0.0497 |