今日のビットコイン (BTC)価格
"ビットコイン (BTC) の価格は$66,612.61、過去24時間上昇または下落率1.10%。 もっと読む
Highlights
今日の世界の仮想通貨時価総額は$2,626.74Bで、過去24時間で1.28%減少しています。 過去24時間の仮想通貨残高は$100.84Bで、過去24時間で27.92%増加しています。 ビットコイン価格は現在$66,613です。 ビットコインの優位性は現在50%であり、0.20% 増加していま。
| # | コイン名 | 値段 | 24h% | 7d% | 時価総額 | 取引量 | 循環サプライ | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 | $0.0347 | 0.41% | 2.00% | $3,171,466 | $5,946,280 89.26 BTC | 0.97,1,0.99,1,1,0.98,0.98,0.99,0.98,0.98,0.97,0.98,0.99,1,0.99,0.99,1,0.99,0.98,0.97,0.97 | ||||
| 1602 | $0.004163 | 9.09% | 8.69% | $3,168,642 | $355.07 0.0053 BTC | 0.87,0.9,0.9,0.86,0.82,0.92,0.92,0.97,1,0.9,0.9,0.88,0.88,0.89,0.88,0.93,0.88,0.94,0.9,0.9,0.88,0.9,0.9,0.91,0.96,0.98,0.98 | ||||
| 1603 | $0.0542 | 2.17% | 8.70% | $3,164,239 | $9,673.9 0.1452 BTC | 0.95,1,0.97,0.99,0.99,0.97,0.96,0.96,0.98,0.99,0.96,0.95,0.96,0.97,0.97,0.96,0.95,0.93,0.94,0.93,0.93,0.91,0.93,0.9,0.89,0.87,0.88,0.89 | ||||
| 1604 | $0.0632 | 0.00% | 100.00% | $3,160,000 | $11.25 0.0002 BTC | 0.89,0.89,0.94,0.94,0.86,0.86,0.98,0.98,0.86,0.86,0.9,0.9,1,1 | ||||
| 1605 | $0.0318 | 0.71% | 2.28% | $3,156,251 | $11,452,729 171.93 BTC | 0.92,0.92,0.93,0.94,0.96,0.97,0.99,0.98,1,0.98,0.99,0.97,0.94,0.96,0.94,0.96,0.96,0.97,0.97,0.96,0.95,0.93,0.92,0.9,0.9 | ||||
| 1606 | $0.003069 | 1.86% | 5.79% | $3,150,721 | $7,748.33 0.1163 BTC | 0.94,0.94,0.95,0.95,0.94,0.96,0.96,0.97,0.97,0.98,0.97,0.97,0.98,0.98,0.99,1,1 | ||||
| 1607 | $0.0418 | 1.48% | 4.05% | $3,145,209 | $5,494,764 82.49 BTC | 0.96,0.92,0.94,0.96,0.97,0.96,0.96,0.97,0.96,0.94,0.93,0.93,0.92,0.93,0.94,0.93,0.95,0.94,0.98,0.97,0.97,0.96,0.99,1,0.98,0.97,0.97 | ||||
| 1608 | $0.1495 | 0.33% | 6.33% | $3,139,500 | $1,399.49 0.021 BTC | 1,0.86,0.77,0.75,0.74,0.79,0.79,0.77,0.79,0.74,0.74,0.82,0.82,0.81,0.76,0.74,0.74,0.9,0.77,0.77,0.84,0.79,0.84,0.81,0.79 | ||||
| 1609 | $0.0000148 | 0.00% | 1.20% | $3,123,389 | $82.81 0.0012 BTC | 0.92,0.92,0.78,0.78,0.92,0.92,0.78,0.77,0.77,1,1,0.99,0.99 | ||||
| 1610 | $0.3376 | 1.34% | 2.88% | $3,108,069 | $184,389 2.77 BTC | 0.99,0.99,1,1,0.99,0.99,0.98,0.99,0.98,0.98,0.97,0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.96 | ||||
| 1611 | $0.000184 | 3.98% | 27.58% | $3,102,716 | $39,385 0.5913 BTC | 0.99,1,0.99,0.94,0.92,0.88,0.88,0.85,0.83,0.84,0.82,0.73,0.77,0.77,0.71,0.72,0.71,0.71,0.73,0.75,0.75,0.76,0.71,0.71,0.72,0.72 | ||||
| 1612 | $2.04 | 1.95% | 2.27% | $3,074,637 | $2,851.69 0.0428 BTC | 0.92,1,0.93,0.94,0.94,0.92,0.91,0.92,0.92,0.87,0.85,0.9,0.89,0.92,0.9,0.88,0.87,0.88,0.88,0.87,0.9,0.89,0.9,0.89,0.87,0.86,0.88,0.88,0.9 | ||||
| 1613 | $0.00003071 | 0.74% | 9.51% | $3,071,000 | $154,510 2.32 BTC | 0.96,0.98,0.97,0.97,1,0.96,0.96,0.94,0.94,0.92,0.91,0.91,0.85,0.84,0.86,0.87,0.89,0.91,0.92,0.91,0.89,0.89,0.88,0.92,0.87,0.92,0.88,0.88 | ||||
| 1614 | $0.008074 | 0.36% | 0.14% | $3,025,009 | $26,253 0.3941 BTC | 0.99,0.99,1,1,0.99,1,0.99,0.99,1,0.99,0.99,1,0.99,0.99 | ||||
| 1615 | $0.072 | 7.08% | 9.54% | $3,024,000 | $88,332 1.33 BTC | 0.93,0.89,0.92,0.91,0.99,0.98,0.94,0.96,1,0.98,0.97,0.97,0.95,0.94,0.95,0.96,0.97,0.97,0.94,0.95,0.97,0.96,0.92,0.9,0.93,0.93,0.97,0.98,1 | ||||
| 1616 | $7.1 | 1.94% | 11.31% | $2,981,496 | $13,861 0.2081 BTC | 0.73,0.69,0.67,1,0.84,0.78,0.87,0.82,0.82,0.76,0.76,0.63,0.73,0.69,0.64,0.68,0.73,0.73,0.78,0.74,0.78,0.8,0.83,0.83,0.77,0.79,0.77,0.72,0.72 | ||||
| 1617 | $0.0591 | 0.32% | 21.73% | $2,986,561 | $36,837 0.553 BTC | 1,0.98,0.99,1,0.99,0.89,0.93,0.86,0.87,0.88,0.84,0.8,0.81,0.87,0.84,0.77,0.87,0.84,0.84,0.85,0.82,0.79,0.84,0.79,0.79,0.81,0.8,0.77,0.77 | ||||
| 1618 | $0.0101 | 2.19% | 3.44% | $2,971,813 | $1,260,422 18.92 BTC | 0.9,0.93,0.93,0.94,0.94,0.93,0.94,0.94,0.93,0.97,0.96,0.95,0.96,0.96,0.95,0.95,0.96,0.95,0.95,0.94,0.94,1,1,0.96,0.96 | ||||
| 1619 | $0.000668 | 6.37% | 13.88% | $2,969,009 | $62,249 0.9345 BTC | 1,0.96,0.96,0.99,0.96,0.9,0.79,0.8,0.84,0.84,0.87,0.81,0.82,0.82,0.84,0.82,0.84,0.84,0.81,0.79,0.77,0.8,0.82,0.82,0.83 | ||||
| 1620 | $0.008823 | 6.91% | 16.12% | $2,957,470 | $159,528 2.39 BTC | 0.88,0.89,0.89,0.93,0.93,0.98,1,0.94,0.89,0.9,0.91,0.88,0.87,0.86,0.86,0.83,0.86,0.83,0.82,0.82,0.81,0.8,0.8,0.81,0.79,0.77,0.75 | ||||
| 1621 | $0.1432 | |||||||||
| 1622 | $0.003 | |||||||||
| 1623 | $0.0733 | |||||||||
| 1624 | $0.0151 | |||||||||
| 1625 | $0.5296 | |||||||||
| 1626 | $0.00005464 | |||||||||
| 1627 | $0.00006311 | |||||||||
| 1628 | $0.000487 | |||||||||
| 1629 | $1.09 | |||||||||
| 1630 | $0.0563 | |||||||||
| 1631 | $0.1491 | |||||||||
| 1632 | $0.005268 | |||||||||
| 1633 | $0.0667 | |||||||||
| 1634 | $0.0144 | |||||||||
| 1635 | $0.3119 | |||||||||
| 1636 | $0.0318 | |||||||||
| 1637 | $0.000000006126 | |||||||||
| 1638 | $0.008765 | |||||||||
| 1639 | $0.6264 | |||||||||
| 1640 | $0.000104 | |||||||||
| 1641 | $1.34 | |||||||||
| 1642 | $0.007721 | |||||||||
| 1643 | $0.0139 | |||||||||
| 1644 | $0.0364 | |||||||||
| 1645 | $0.007062 | |||||||||
| 1646 | $0.004286 | |||||||||
| 1647 | $0.0245 | |||||||||
| 1648 | $0.00002216 | |||||||||
| 1649 | $0.1209 | |||||||||
| 1650 | $48.1 | |||||||||
| 1651 | $0.000182 | |||||||||
| 1652 | $0.2103 | |||||||||
| 1653 | $0.0664 | |||||||||
| 1654 | $0.00299 | |||||||||
| 1655 | $0.0211 | |||||||||
| 1656 | $0.0111 | |||||||||
| 1657 | $2.26 | |||||||||
| 1658 | $0.1514 | |||||||||
| 1659 | $0.6951 | |||||||||
| 1660 | $0.002518 | |||||||||
| 1661 | $0.002605 | |||||||||
| 1662 | $0.2468 | |||||||||
| 1663 | $0.0647 | |||||||||
| 1664 | $0.1232 | |||||||||
| 1665 | $0.0596 | |||||||||
| 1666 | $0.00872 | |||||||||
| 1667 | $0.5757 | |||||||||
| 1668 | $0.001514 | |||||||||
| 1669 | $0.001007 | |||||||||
| 1670 | $0.001028 | |||||||||
| 1671 | $0.003643 | |||||||||
| 1672 | $0.0...0819 | |||||||||
| 1673 | $0.0346 | |||||||||
| 1674 | $0.0162 | |||||||||
| 1675 | $0.000000001653 | |||||||||
| 1676 | $0.003294 | |||||||||
| 1677 | $0.0000000105 | |||||||||
| 1678 | $0.0828 | |||||||||
| 1679 | $0.002965 | |||||||||
| 1680 | $0.001452 | |||||||||
| 1681 | $0.2362 | |||||||||
| 1682 | $0.002385 | |||||||||
| 1683 | $0.007391 | |||||||||
| 1684 | $0.001107 | |||||||||
| 1685 | $0.0023 | |||||||||
| 1686 | $0.1178 | |||||||||
| 1687 | $0.0127 | |||||||||
| 1688 | $0.005829 | |||||||||
| 1689 | $0.0...0294 | |||||||||
| 1690 | $0.003741 | |||||||||
| 1691 | $0.1069 | |||||||||
| 1692 | $0.0196 | |||||||||
| 1693 | $0.000408 | |||||||||
| 1694 | $0.0179 | |||||||||
| 1695 | $0.032 | |||||||||
| 1696 | $1.11 | |||||||||
| 1697 | $0.009289 | |||||||||
| 1698 | $0.002206 | |||||||||
| 1699 | $0.1046 | |||||||||
| 1700 | $0.0219 |
