通貨を選択
フィアット通貨
仮想通貨
"" の結果はありません
検索に一致するものが見つかりませんでした。別の用語でもう一度お試しください。
今日のビットコイン (BTC)価格
"ビットコイン (BTC) の価格は$93,334.26、過去24時間上昇または下落率1.94%。 もっと読む
Highlights
今日の世界の仮想通貨時価総額は$3,461.56Bで、過去24時間で3.54%増加しています。 過去24時間の仮想通貨残高は$141.46Bで、過去24時間で14.24%減少しています。 ビットコイン価格は現在$93,334です。 ビットコインの優位性は現在53.4%であり、1.48% 減少していま。
# | コイン名 | 値段 | 24h% | 7d% | 時価総額 | 取引量 | 循環サプライ | 過去7日間 | |
---|---|---|---|---|---|---|---|---|---|
| 1601 | $0.1253 | 1.21% | 35.82% | $2,586,673 | $4,134.25 0.0442 BTC | | 0.64,0.61,0.6,0.58,0.62,0.59,0.62,0.6,0.68,0.7,0.64,0.64,0.65,0.64,0.64,0.63,0.63,0.68,0.7,1,0.83,0.84,0.8,0.83,0.85,0.87,0.86,0.87 | |
| 1602 | $0.0367 | 11.20% | 6.55% | $2,581,336 | $105,644 1.13 BTC | | 0.81,0.85,0.83,0.84,0.82,0.81,0.82,0.81,0.79,0.81,0.82,0.79,0.82,0.86,0.89,0.87,0.85,0.85,1,0.95,0.9,0.92,0.85,0.83,0.85,0.87,0.92,0.91,0.91 | |
| 1603 | $0.001933 | 47.22% | 42.45% | $2,536,097 | $69.96 0.0007 BTC | | 0.7,0.7,0.69,0.7,0.7,0.71,0.71,0.69,0.69,0.71,0.73,0.74,0.74,0.73,0.73,0.71,0.72,0.71,0.72,0.72,0.7,0.7,0.68,0.67,0.67,0.79,1,1 | |
| 1604 | $0.0657 | 1.82% | 38.86% | $2,529,523 | $256,345 2.75 BTC | | 0.73,0.7,0.7,0.73,0.73,0.75,0.75,0.76,0.76,0.84,0.87,0.95,0.95,1,0.98,0.97,0.98,0.97,0.97,0.96,0.96,0.95,0.96,0.96,0.97 | |
| 1605 | $0.000145 | 5.88% | 44.95% | $2,520,115 | $84,919 0.9098 BTC | | 0.68,0.62,0.63,0.62,0.64,0.74,0.85,0.83,0.78,0.77,0.8,0.8,0.78,0.79,0.97,0.91,0.89,0.93,1,1,0.99,0.95,0.93,0.88,0.89,0.89 | |
| 1606 | $0.0000005633 | 2.77% | 2.71% | $2,503,448 | $841,595 9.02 BTC | | 0.91,0.91,0.92,0.9,0.94,0.92,0.95,0.94,0.94,0.98,0.97,0.97,0.98,0.97,0.98,0.99,1,0.99,1,0.95,0.94,0.96,0.92,0.93,0.92,0.94,0.93,0.95 | |
| 1607 | $0.000174 | 1.29% | 0.29% | $2,502,533 | $966,980 10.36 BTC | | 1,0.98,0.93,0.92,0.98,0.97,0.88,0.95,0.96,0.88,0.95,0.96,0.95,0.95,0.92,0.94,0.97,0.98,0.97,1,1,0.99,0.99,0.96,0.97,0.97 | |
| 1608 | $0.073 | 37.49% | 95.75% | $2,496,874 | $13,797,490 147.82 BTC | | 0.51,0.5,0.51,0.5,0.51,0.51,0.5,0.5,0.47,0.48,0.53,0.54,0.59,0.57,0.51,0.53,0.54,0.53,0.57,0.56,0.67,0.69,0.74,0.78,0.99,1,0.97 | |
| 1609 | $0.005091 | 1.78% | 11.03% | $2,469,007 | $316,398 3.39 BTC | | 0.79,0.79,0.76,0.79,0.84,0.84,0.85,0.83,0.81,0.8,0.83,0.85,0.82,0.84,0.86,0.88,0.87,0.88,0.89,0.9,0.89,0.85,0.85,1,0.86,0.85,0.86,0.9,0.87 | |
| 1610 | $0.2655 | 7.23% | 16.75% | $2,460,107 | $6,685.99 0.0715 BTC | | 0.92,0.91,0.91,0.78,0.75,0.75,0.93,0.94,0.96,0.96,1,0.95,0.91,0.9,0.98,0.9,0.91,0.94,0.88,0.81,0.81,0.74,0.8 | |
| 1611 | $0.0435 | 0.33% | 5.41% | $2,433,445 | $4,537.5 0.0486 BTC | | 0.85,0.89,0.9,0.95,0.99,1,1,0.99,0.98,0.98,0.96,0.96,0.95,0.96,0.96,0.97,0.96,0.97,0.97,0.96,0.96,0.94,0.96,0.97,0.96,0.94,0.94 | |
| 1612 | $0.0147 | 5.20% | 4.35% | $2,425,041 | $144,557 1.55 BTC | | 0.97,0.92,0.92,0.93,0.97,0.99,0.99,0.97,0.97,0.98,1,0.98,0.98,0.94,0.91,0.93,0.93,0.96,0.98,0.97,0.95,0.93,0.92,0.91,0.95,0.96,0.96 | |
| 1613 | $0.0000527 | 5.82% | 10.00% | $2,414,872 | $538.62 0.0058 BTC | | 0.58,0.62,0.6,0.63,0.82,1,0.98,0.88,0.87,0.87,0.88,0.73,0.72,0.72,0.7,0.71,0.65,0.7,0.67,0.67,0.66,0.66,0.68,0.65,0.64,0.65,0.65,0.67,0.67 | |
| 1614 | $0.4409 | 1.17% | 4.87% | $2,414,181 | $71,761 0.7689 BTC | | 0.98,0.96,0.94,0.94,0.96,0.96,0.95,0.96,0.96,0.98,0.98,1,0.99,0.98,0.99,1,0.99,1,0.99,0.99,1,0.99,1,0.99,1,1 | |
| 1615 | $0.001483 | 5.85% | 4.66% | $2,407,676 | $206,603 2.21 BTC | | 0.86,0.85,0.86,0.86,0.87,0.86,0.87,0.88,0.91,0.98,0.99,0.99,1,0.94,0.89,0.91,0.91,0.95,0.91,0.89,0.89,0.85,0.87,0.86,0.87,0.89,0.89 | |
| 1616 | $0.0000000361 | 30.03% | 153.80% | $2,392,102 | $174,657 1.87 BTC | | 0.38,0.38,0.4,0.41,0.41,0.42,0.45,0.45,0.51,0.73,0.68,0.68,0.69,0.73,0.72,0.67,0.72,0.8,0.89,0.77,0.74,0.83,0.76,0.94,0.94,0.97,1,0.98 | |
| 1617 | $0.9219 | 4.86% | 5.92% | $2,369,414 | $0.2714 0 BTC | | 0.77,0.87,0.88,0.88,0.87,0.87,0.89,0.89,0.9,0.9,0.98,0.98,1,0.98,0.98,0.96,0.96,0.92,0.92 | |
| 1618 | $0.1121 | 1.32% | 4.96% | $2,354,100 | $8,469.6 0.0907 BTC | | 0.67,0.74,0.74,0.9,0.96,0.99,1,0.98,0.89,0.6,0.55,0.58,0.58,0.55,0.59,0.56,0.56,0.6,0.57,0.55,0.61,0.59,0.58,0.69,0.63,0.69,0.69,0.62,0.61 | |
| 1619 | $0.0606 | 0.61% | 7.11% | $2,346,035 | $82,626 0.8853 BTC | | 0.95,0.95,0.9,0.99,0.99,1,0.94,0.88,0.88,0.9,0.86,0.86,0.87,0.92,0.92,0.9,0.88,0.88,0.87,0.87,0.86,0.86,0.87,0.86,0.87 | |
| 1620 | $0.000139 | 1.85% | 13.17% | $2,343,620 | $57,554 0.6166 BTC | | 0.97,0.95,0.95,0.93,1,0.99,0.99,1,0.89,0.9,0.9,0.86,0.88,0.86,0.86,0.87,0.85,0.85,0.87,0.87,0.9,0.91,0.9,0.84,0.86,0.82,0.85,0.82,0.82 | |
| 1621 | $0.00001093 | |||||||
| 1622 | $0.002634 | |||||||
| 1623 | $2.28 | |||||||
| 1624 | $0.0071 | |||||||
| 1625 | $0.00002258 | |||||||
| 1626 | $0.0196 | |||||||
| 1627 | $0.2239 | |||||||
| 1628 | $0.0221 | |||||||
| 1629 | $0.004307 | |||||||
| 1630 | $0.0177 | |||||||
| 1631 | $0.0102 | |||||||
| 1632 | $0.003042 | |||||||
| 1633 | $0.0292 | |||||||
| 1634 | $0.001163 | |||||||
| 1635 | $0.004847 | |||||||
| 1636 | $0.1094 | |||||||
| 1637 | $0.1346 | |||||||
| 1638 | $0.0782 | |||||||
| 1639 | $0.0...0718 | |||||||
| 1640 | $0.0119 | |||||||
| 1641 | $0.0233 | |||||||
| 1642 | $1.11 | |||||||
| 1643 | $0.0111 | |||||||
| 1644 | $0.0169 | |||||||
| 1645 | $0.002841 | |||||||
| 1646 | $0.1652 | |||||||
| 1647 | $0.000000004887 | |||||||
| 1648 | $0.001026 | |||||||
| 1649 | $0.1971 | |||||||
| 1650 | $0.000803 | |||||||
| 1651 | $0.053 | |||||||
| 1652 | $0.002047 | |||||||
| 1653 | $0.001972 | |||||||
| 1654 | $0.00093 | |||||||
| 1655 | $0.005832 | |||||||
| 1656 | $0.004238 | |||||||
| 1657 | $0.202 | |||||||
| 1658 | $0.000077 | |||||||
| 1659 | $0.000295 | |||||||
| 1660 | $0.000000002834 | |||||||
| 1661 | $0.003363 | |||||||
| 1662 | $0.00266 | |||||||
| 1663 | $0.002012 | |||||||
| 1664 | $0.0197 | |||||||
| 1665 | $0.0216 | |||||||
| 1666 | $0.00001963 | |||||||
| 1667 | $0.004785 | |||||||
| 1668 | $0.005149 | |||||||
| 1669 | $0.005844 | |||||||
| 1670 | $0.003074 | |||||||
| 1671 | $0.000118 | |||||||
| 1672 | $0.001057 | |||||||
| 1673 | $0.0275 | |||||||
| 1674 | $0.00002009 | |||||||
| 1675 | $0.0285 | |||||||
| 1676 | $0.0268 | |||||||
| 1677 | $0.001877 | |||||||
| 1678 | $0.008327 | |||||||
| 1679 | $0.0482 | |||||||
| 1680 | $0.0172 | |||||||
| 1681 | $0.004743 | |||||||
| 1682 | $0.00000000443 | |||||||
| 1683 | $0.0265 | |||||||
| 1684 | $0.9179 | |||||||
| 1685 | $0.153 | |||||||
| 1686 | $0.964 | |||||||
| 1687 | $0.0379 | |||||||
| 1688 | $0.016 | |||||||
| 1689 | $0.0863 | |||||||
| 1690 | $0.000441 | |||||||
| 1691 | $0.00018 | |||||||
| 1692 | $0.8964 | |||||||
| 1693 | $0.0000001795 | |||||||
| 1694 | $0.0239 | |||||||
| 1695 | $0.004189 | |||||||
| 1696 | $0.002836 | |||||||
| 1697 | $0.005597 | |||||||
| 1698 | $0.0325 | |||||||
| 1699 | $0.001519 | |||||||
| 1700 | $0.0000157 |