通貨を選択
フィアット通貨
仮想通貨
"" の結果はありません
検索に一致するものが見つかりませんでした。別の用語でもう一度お試しください。
今日のビットコイン (BTC)価格
"ビットコイン (BTC) の価格は$66,649.38、過去24時間上昇または下落率1.36%。 もっと読む
Highlights
今日の世界の仮想通貨時価総額は$2,644.32Bで、過去24時間で1.08%減少しています。 過去24時間の仮想通貨残高は$107.21Bで、過去24時間で27.69%増加しています。 ビットコイン価格は現在$66,649です。 ビットコインの優位性は現在49.7%であり、0.40% 減少していま。
# | コイン名 | 値段 | 24h% | 7d% | 時価総額 | 取引量 | 循環サプライ | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|
1801 | $0.008548 | 6.86% | 3.62% | $1,456,408 | $1,940,519 29.11 BTC | 0.95,0.96,0.95,0.95,0.94,0.94,0.95,0.94,0.94,0.95,0.94,0.96,0.95,0.97,0.98,0.99,1,0.99,1,0.99,0.99,0.98,0.97,0.96,0.92,0.93 | ||||
1802 | $0.0341 | 6.06% | 0.13% | $1,432,129 | $3,428,935 51.45 BTC | 0.86,0.86,0.84,0.84,0.82,0.81,0.81,0.83,0.88,0.93,0.94,1,0.93,0.94,0.92,0.92,0.9,0.93,0.91,0.91,0.92,0.92,0.86,0.86 | ||||
1803 | $0.1302 | 0.85% | 4.85% | $1,432,200 | $47,476 0.7123 BTC | 0.93,0.95,0.95,0.94,0.95,0.95,0.94,0.96,0.97,0.98,0.99,0.98,0.97,0.98,0.96,0.98,0.99,1,0.98,0.99,0.98,0.99,1,0.99,0.99,1,0.99 | ||||
1804 | $0.0142 | 2.97% | 15.28% | $1,423,500 | $4,092.62 0.0614 BTC | 0.87,0.87,0.9,0.9,0.91,0.93,0.93,0.97,0.95,1,1,0.98,0.98,0.95,0.95,0.97,0.97,1,0.98,0.98,0.99,1 | ||||
1805 | $0.0816 | 3.10% | 15.48% | $1,411,807 | $102,372 1.54 BTC | 0.83,0.81,0.82,0.85,0.86,0.84,0.84,0.83,0.83,0.84,0.83,0.83,0.84,0.85,0.86,0.87,0.86,0.88,0.88,0.91,0.96,0.97,0.96,1,0.98,0.96,0.96,0.95 | ||||
1806 | $0.0000001568 | 7.95% | 13.48% | $1,411,141 | $6,651.78 0.0998 BTC | 0.89,0.85,0.85,0.86,0.86,0.87,0.92,0.86,0.86,0.9,0.96,0.94,0.98,0.99,0.98,1,0.96,0.93,0.89,0.87,0.87,0.92,0.86,0.9,0.89,0.91,0.88,0.89,0.97 | ||||
1807 | $0.000715 | 1.89% | 12.57% | $1,407,224 | $69,028 1.04 BTC | 1,1,0.97,0.9,0.9,0.89,0.89,0.91,0.92,0.92,0.87,0.89,0.88,0.88,0.89,0.89,0.87,0.88,0.87,0.87 | ||||
1808 | $1 | 5.75% | 23.46% | $1,405,885 | $914,350 13.72 BTC | 1,0.99,1,0.95,0.94,0.91,0.89,0.95,0.9,0.89,0.91,0.89,0.89,0.88,0.88,0.87,0.85,0.85,0.84,0.86,0.85,0.84,0.81,0.81,0.78,0.76,0.77,0.77 | ||||
1809 | $0.0228 | 1.90% | 2.47% | $1,402,441 | $359.62 0.0054 BTC | 0.98,0.94,0.94,0.95,0.96,0.98,0.98,0.97,0.95,0.95,0.98,0.98,1,1,0.98,0.98,0.99,0.99,0.98,0.98,0.97 | ||||
1810 | $0.0513 | 1.00% | 1.60% | $1,398,750 | $3,763,525 56.47 BTC | 0.99,0.99,1,1,0.99,0.97,0.97,0.98,0.96,0.95,0.95,0.96,0.97,0.98,0.98,0.97,0.98,0.97,0.95,0.95,0.96,0.98 | ||||
1811 | $0.0669 | 3.67% | 7.58% | $1,395,763 | $364,142 5.46 BTC | 20,859,999 GLEEC | 0.79,0.79,1,0.89,0.98,0.98,0.97,0.94,0.89,0.9,0.89,0.86,0.69,0.57,0.59,0.56,0.88,0.88,0.87,0.87,0.85 | |||
1812 | $0.2871 | 5.13% | 2.97% | $1,393,443 | $4,723,774 70.88 BTC | 0.97,0.97,0.96,0.95,0.96,0.96,0.95,0.95,0.94,0.94,0.95,0.96,0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.96,0.95,0.95,0.92,0.91,0.99,1 | ||||
1813 | $0.000074 | 8.64% | 27.12% | $1,368,263 | $10,818 0.1623 BTC | 0.7,0.69,0.69,0.7,0.84,0.87,0.72,0.66,0.7,1,1,0.98,1,0.81,0.87,0.84,0.86,0.98,0.86,0.83,0.83,0.94,0.92,0.92,0.91,0.84,0.88,0.86 | ||||
1814 | $14.46 | 1.01% | 3.49% | $1,372,567 | $3,056,129 45.84 BTC | 0.95,0.94,0.95,0.95,0.97,0.95,0.95,0.94,0.95,0.96,0.97,0.96,0.99,0.99,1,0.99,0.98,0.97,0.98,0.98,0.97,0.97,0.98,0.98 | ||||
1815 | $0.0137 | 10.51% | 6.53% | $1,366,000 | $7,222.22 0.1083 BTC | 0.9,0.9,0.89,0.86,0.92,0.92,0.86,0.93,0.91,0.9,0.92,0.93,0.93,0.88,0.91,0.92,0.92,0.94,1,0.98,0.94,0.92,0.89,0.84,0.85,0.84 | ||||
1816 | $0.004173 | 0.12% | 7.78% | $1,369,768 | $6,239,792 93.62 BTC | 0.89,0.89,0.88,0.87,0.87,0.83,0.83,0.86,0.86,0.87,0.89,0.89,1,0.97,0.96,0.96,0.97,0.98,1,0.98,0.97,0.95,0.95,0.96,0.97 | ||||
1817 | $0.0316 | 1.53% | 5.45% | $1,353,490 | $221,753 3.33 BTC | 0.95,0.95,0.93,0.92,0.93,0.96,0.97,0.97,0.98,0.97,0.98,0.98,0.99,0.99,1 | ||||
1818 | $0.0232 | 2.67% | 2.89% | $1,334,315 | $207,800 3.12 BTC | 0.84,0.85,0.85,0.84,0.85,0.85,0.84,0.85,0.85,0.84,0.85,0.85,0.93,0.93,1,0.87,0.87 | ||||
1819 | $133.36 | 1.60% | 4.51% | $1,333,600 | $350,977 5.27 BTC | 0.93,0.93,0.94,0.96,0.95,0.95,0.96,0.97,0.96,0.97,0.96,0.95,0.96,0.98,0.97,0.96,0.97,0.97,0.98,0.98,0.99,1,0.98,0.96,0.96,0.97,0.97 | ||||
1820 | $0.0633 | 2.45% | 7.22% | $1,329,762 | $773,304 11.6 BTC | 0.99,0.94,1,0.94,0.9,0.92,0.94,0.93,0.9,0.86,0.85,0.86,0.89,0.89,0.9,0.87,0.95,0.95,0.84,0.87,0.89,0.9,0.9,0.87,0.88,0.9,0.89,0.9,0.89 | ||||
1821 | $0.002878 | |||||||||
1822 | $0.000596 | |||||||||
1823 | $0.0265 | |||||||||
1824 | $0.00519 | |||||||||
1825 | $0.00289 | |||||||||
1826 | $0.00387 | |||||||||
1827 | $0.0000000323 | |||||||||
1828 | $0.0000000129 | |||||||||
1829 | $0.007236 | |||||||||
1830 | $0.0143 | |||||||||
1831 | $0.0192 | |||||||||
1832 | $0.0866 | |||||||||
1833 | $0.000764 | |||||||||
1834 | $0.0126 | |||||||||
1835 | $0.0126 | |||||||||
1836 | $0.004951 | |||||||||
1837 | $0.0133 | |||||||||
1838 | $0.003506 | |||||||||
1839 | $0.0622 | |||||||||
1840 | $0.000105 | |||||||||
1841 | $0.001285 | |||||||||
1842 | $0.002474 | |||||||||
1843 | $0.004871 | |||||||||
1844 | $0.000246 | |||||||||
1845 | $0.000224 | |||||||||
1846 | $0.002378 | |||||||||
1847 | $0.0214 | |||||||||
1848 | $0.0662 | |||||||||
1849 | $0.6359 | |||||||||
1850 | $0.091 | |||||||||
1851 | $0.00000577 | |||||||||
1852 | $0.0139 | |||||||||
1853 | $0.24 | |||||||||
1854 | $1.19 | |||||||||
1855 | $0.005186 | |||||||||
1856 | $0.00001703 | |||||||||
1857 | $0.000336 | |||||||||
1858 | $0.000589 | |||||||||
1859 | $0.0459 | |||||||||
1860 | $0.25 | |||||||||
1861 | $0.0469 | |||||||||
1862 | $0.00000234 | |||||||||
1863 | $0.00000193 | |||||||||
1864 | $0.003122 | |||||||||
1865 | $77.35 | |||||||||
1866 | $0.0105 | |||||||||
1867 | $0.0102 | |||||||||
1868 | $0.0108 | |||||||||
1869 | $0.0143 | |||||||||
1870 | $0.5802 | |||||||||
1871 | $0.002268 | |||||||||
1872 | $0.0518 | |||||||||
1873 | $0.5255 | |||||||||
1874 | $0.0166 | |||||||||
1875 | $0.00029 | |||||||||
1876 | $0.000494 | |||||||||
1877 | $0.0199 | |||||||||
1878 | $0.0134 | |||||||||
1879 | $0.00001136 | |||||||||
1880 | $0.009319 | |||||||||
1881 | $0.000429 | |||||||||
1882 | $0.000559 | |||||||||
1883 | $0.0578 | |||||||||
1884 | $0.001116 | |||||||||
1885 | $0.000175 | |||||||||
1886 | $0.1362 | |||||||||
1887 | $0.8133 | |||||||||
1888 | $0.002014 | |||||||||
1889 | $0.0156 | |||||||||
1890 | $0.0598 | |||||||||
1891 | $0.0628 | |||||||||
1892 | $0.0000000138 | |||||||||
1893 | $0.0166 | |||||||||
1894 | $0.002499 | |||||||||
1895 | $0.001349 | |||||||||
1896 | $0.001807 | |||||||||
1897 | $0.0214 | |||||||||
1898 | $0.0199 | |||||||||
1899 | $0.2581 | |||||||||
1900 | $0.00001082 |