今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$95,454.67、過去24時間上昇または下落率2.26%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$3,534.13Bで、過去24時間で3.59%増加しています。過去24時間の仮想通貨残高は$141.87Bで、過去24時間で10.82%減少しています。ビットコイン価格は現在$95,455です。ビットコインの優位性は現在53.4%であり、1.48% 減少していま。

トレンド

SKALE Network SKL

23.98%

Synthetix SNX

18.62%

Dash DASH

16.41%

最大の価格上昇

Tornado.Cash TORN

395.42%

Node AI GPU

212.00%

Thena THE

211.47%

最近追加された

Zenrock ROCK

Today

Wood Wide Web WWW

Today

Universal Basic Compute UBC

Today

イベントカレンダー

New Listing on HTX

11/27

New Listing on Binance

11/27

New Listing on OKX(OKEx)

11/28

KuCoin READY!(READY)上場キャンペーン｜総額24,000ドルをプレゼント！ 11/27

KuCoin Syrup Token (SYRUP)がKuCoinに上場！ 11/27

MEXC Global Kickstarter － ARI10 (ARI) エアドロップの投票結果および上場の流れについて 11/27

Bitget BitgetによるTHEの先物取引、現物マージン取引、取引Botのサポート開始のお知らせ 11/27

MEXC Global Kickstarter － CoinMusme (MSM) エアドロップの投票結果および上場の流れについて 11/27

MEXC Global Kickstarter － Plena Finance (PLENA) エアドロップの投票結果および上場の流れについて 11/27

MEXC Global [Token Airdrop] Major (MAJOR) 上場記念：235,500 MAJOR & 50,000 USDT 先物ボーナスの賞金プール！ 11/27

Bitget XRPPERP USDC-M先物取引開始 11/27

Bitget SOLPERP USDC-M先物取引開始 11/27

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間
1801	Flare Finance 1801 EXFI	$0.0233	5.27%	21.70%	$1,187,535	$2,688.53 0.0282 BTC	51,000,000 EXFI	0.7,0.65,0.69,0.65,0.66,0.73,0.79,0.76,0.78,0.78,0.66,0.7,0.7,0.71,0.69,0.68,0.83,1,0.91,0.85,0.84,0.83,0.85,0.81,0.85,0.85,0.81,0.79
1802	BSCS 1802 BSCS	$0.004635	7.12%	0.92%	$1,181,821	$183,766 1.93 BTC	254,977,610 BSCS	0.99,1,0.99,0.97,0.96,0.98,0.98,0.97,0.96,0.95,0.96,0.98,0.98,0.97,0.99,0.99,0.98,1,0.97,0.96,0.94,0.93,0.95,0.92,0.92,0.91,0.96,0.99
1803	Liquidus(old) 1803 LIQ	$0.0126	1.32%	3.05%	$1,170,498	$23.29 0.0002 BTC	93,000,000 LIQ	0.94,0.93,0.92,0.93,0.94,0.94,0.98,1,0.94,0.91,0.94,0.94,0.93,0.93,0.94,0.92,0.9,0.91,0.9,0.88,0.87,0.88,0.89,0.9
1804	Reality Metaverse 1804 RMV	$0.006024	1.12%	5.79%	$1,168,656	$308,873 3.24 BTC	194,000,000 RMV	0.91,0.91,0.93,0.93,0.92,0.92,0.88,0.88,0.83,0.83,0.87,0.9,0.91,0.92,0.91,0.91,0.99,1,0.96,0.95,0.95,0.96,0.96,0.97,0.97,0.98,0.98
1805	XONE Token 1805 XONE	$0.001169	4.18%	12.19%	$1,169,000	$164,267 1.72 BTC	1,000,000,000 XONE	0.81,0.81,0.85,0.85,0.81,0.81,0.82,0.82,0.87,0.87,0.81,0.81,0.87,0.87,0.99,0.87,1,0.89,0.91
1806	Pillar 1806 PLR	$0.00449	0.00%	9.38%	$1,164,473	$269.24 0.0028 BTC	259,348,201 PLR	0.92,0.92,0.93,0.97,0.98,0.99,0.99,0.97,0.98,1,1
1807	Lovely Inu 1807 LOVELY	$0.0000000167	1.91%	0.54%	$1,161,533	$241.08 0.0025 BTC	69,746,675,281,042 LOVELY	0.92,0.92,0.91,0.92,0.93,0.93,0.95,0.93,0.93,0.94,0.96,0.99,0.98,0.98,1,0.97,0.98,0.97,0.99,0.95,0.94,0.94,0.92,0.9,0.89,0.9,0.91,0.93
1808	Unbound 1808 UNB	$0.000364	5.24%	9.89%	$1,154,801	$88,994 0.9323 BTC	3,170,440,201 UNB	0.81,0.8,0.8,0.79,0.81,0.81,0.8,0.8,0.83,0.84,0.85,0.86,0.85,0.84,0.85,0.83,0.86,0.87,1,0.98,0.93,0.95,0.9,0.87,0.88,0.88
1809	MARS4 1809 MARS4	$0.000464	1.79%	9.24%	$1,151,132	$214,619 2.25 BTC	2,483,082,772 MARS4	0.9,0.88,0.88,0.87,0.89,0.88,0.89,0.88,0.92,0.91,0.92,0.91,0.92,0.91,0.91,0.92,0.96,0.97,0.98,0.98,1,1,0.99,0.97,0.95,0.95,0.96
1810	LootBot 1810 LOOT	$0.123	1.65%	10.12%	$1,132,383	$154,470 1.62 BTC	9,206,367 LOOT	0.88,0.88,0.89,0.9,0.95,0.96,0.97,0.94,0.94,0.95,0.96,0.96,0.97,0.96,0.96,0.97,1,1,0.98,0.98,0.94,0.94,0.97,0.94,0.96
1811	Veloce 1811 VEXT	$0.004905	0.20%	3.51%	$1,133,560	$232,727 2.44 BTC	231,102,876 VEXT	0.95,0.95,0.96,0.96,0.98,0.97,0.98,1,0.99,0.98,0.98,0.99,0.98,0.98,1,0.99,0.99,0.97,0.98,1,1,0.98,0.99
1812	BighBull 1812 BIGB	$0.000629	10.40%	100.00%	$1,132,200	$317.49 0.0033 BTC	1,800,000,000 BIGB	1,1,0.79,0.79,1,1,0.99,0.99,0.88,0.88,0.46,0.79,0.79
1813	Zynecoin 1813 ZYN	$0.0509	18.36%	7.67%	$1,125,917	$312,795 3.28 BTC	22,138,879 ZYN	0.93,0.91,0.88,0.85,0.83,0.85,0.84,0.83,0.83,0.89,0.87,0.89,0.88,0.78,0.78,0.76,0.69,0.67,0.68,0.67,0.71,0.94,0.9,1,0.99,0.88,0.85,0.8,0.82
1814	Moss Carbon Credit 1814 MCO2	$0.3943	3.90%	11.17%	$1,124,155	$2,419.1 0.0253 BTC	2,851,014 MCO2	0.92,0.93,0.98,0.96,0.99,1,0.99,0.97,0.97,0.94,0.97,0.9,0.9,0.94,0.97,0.94,0.99,0.99,0.94,0.98,0.92,0.92,0.88
1815	Tidalflats 1815 TIDE	$0.000207	1.07%	56.20%	$1,125,454	$5,634.8 0.059 BTC	5,437,500,000 TIDE	0.96,0.96,1,0.5,0.62,0.54,0.56,0.5,0.48,0.48,0.47,0.44,0.43,0.44,0.44,0.45,0.44,0.45,0.45,0.42,0.42,0.38,0.42,0.39,0.42,0.41,0.4,0.42,0.42
1816	DeFrogs 1816 DEFROGS	$112.44	6.91%	19.11%	$1,124,400	$421,727 4.42 BTC	10,000 DEFROGS	0.83,0.83,0.84,0.83,0.88,0.9,0.9,0.89,0.87,0.87,0.88,0.89,0.89,0.9,0.91,0.97,0.94,0.94,0.97,1,0.98,0.97,1,0.91,0.91,0.92,0.95,0.96,0.98
1817	Epiko 1817 EPIKO	$0.007478	4.59%	73.81%	$1,115,886	$12,318 0.129 BTC	149,222,456 EPIKO	0.48,0.49,0.56,0.49,0.54,0.6,0.56,0.59,0.63,0.59,0.54,0.64,0.64,0.65,0.68,0.75,0.78,0.7,0.98,0.91,1,0.85,0.87,0.86,0.9,0.82,0.75,0.83,0.85
1818	HeFi 1818 HEFI	$0.0111	1.07%	33.75%	$1,113,171	$116,799 1.22 BTC	100,493,930 HEFI	0.92,0.99,1,1,0.99,1,0.98,0.98,0.97,0.81,0.78,0.74,0.74,0.69,0.74,0.72,0.74,0.74,0.68,0.74,0.74,0.71,0.66,0.67,0.66,0.66
1819	Element 1819 ELMT	$0.000634	0.00%	100.00%	$1,099,882	$55.63 0.0006 BTC	1,734,830,085 ELMT	0.8,0.79,0.78,0.76,0.77,0.77,0.76,0.71,0.72,0.69,0.69,0.68,0.68,0.65,0.66,0.66,0.41,0.41,0.43,0.43,1
1820	Syncus 1820 SYNC	$0.000265	14.05%	41.04%	$1,096,868	$3,174.68 0.0333 BTC	4,141,780,309 SYNC	0.6,0.64,0.62,0.61,0.64,0.63,0.66,0.64,0.62,0.64,0.66,0.69,0.77,0.74,0.76,0.77,0.76,0.77,0.84,0.88,0.99,1,0.98,1,0.97,0.92,0.89,0.86,0.9
1821	Bholdus Token 1821 BHO	$0.000202
1822	UniLayer 1822 LAYER	$0.0396
1823	Panther Protocol 1823 ZKP	$0.009842
1824	Rebel Bots 1824 RBLS	$0.0088
1825	Bankera 1825 BNK	$0.1071
1826	ETHFan Burn 1826 EFB	$0.00000153
1827	Quark 1827 QRK	$0.003707
1828	Woodcoin 1828 LOG	$0.1335
1829	Orders.Exchange 1829 RDEX	$0.0106
1830	xSPECTAR 1830 XSPECTAR	$0.0266
1831	Monsta Infinite 1831 MONI	$0.006223
1832	Electric Cash 1832 ELCASH	$0.502
1833	Modefi 1833 MOD	$0.0546
1834	Vexanium 1834 VEX	$0.001433
1835	Helleniccoin 1835 HNC	$0.0121
1836	insc 1836 INSC	$0.0499
1837	nals 1837 NALS	$0.0496
1838	GAMER 1838 GMR	$0.003083
1839	Cantina Royale 1839 CRT	$0.00421
1840	Pussy Financial 1840 PUSSY	$0.00000622
1841	VisionGame 1841 VISION	$0.001856
1842	Biometric Financial 1842 BioFi	$0.000517
1843	Kissan 1843 KSN	$0.0474
1844	Calcium 1844 CAL	$0.002402
1845	SafeBTC 1845 SAFEBTC	$0.000000002549
1846	Nabox 1846 NABOX	$0.00000481
1847	Polkadex 1847 PDEX	$0.1187
1848	Standard 1848 STND	$0.0116
1849	VelasPad 1849 VLXPAD	$0.004159
1850	Portuma 1850 POR	$0.000261
1851	XELS 1851 XELS	$0.0469
1852	BNSx 1852 BNSX	$0.0469
1853	Charactbit 1853 CHB	$0.000612
1854	Stream Coin 1854 STRM	$0.000595
1855	CryptoMines 1855 ETERNAL	$0.1945
1856	DIS Chain 1856 DIS	$0.007879
1857	Aston Martin Cognizant Fan Token 1857 AM	$0.4451
1858	Derp Coin 1858 DERP	$0.00000154
1859	CEREAL 1859 CEP	$0.003854
1860	ZED RUN Token 1860 ZED	$0.0137
1861	Bombcrypto 1861 BCOIN	$0.0121
1862	Monavale 1862 MONA	$91.22
1863	GoCrypto Token 1863 GOC	$0.00318
1864	ELMOERC 1864 ELMO	$0.002062
1865	IPVERSE 1865 IPV	$0.0062
1866	CarrieVerse 1866 CVTX	$0.004037
1867	Crypto Global United 1867 CGU	$0.002052
1868	Grove Coin V2 1868 GRV	$0.0096
1869	Dovi 1869 DOVI	$0.0608
1870	Thorstarter 1870 XRUNE	$0.0113
1871	Crown 1871 CWS	$0.188
1872	UBIX Network 1872 UBX	$0.00000928
1873	NAGA 1873 NGC	$0.0152
1874	Valencia CF Fan Token 1874 VCF	$0.4562
1875	BOUNTYKINDS 1875 FFE	$0.0149
1876	EVEAI 1876 EVEAI	$0.009993
1877	DSLA 1877 DSLA	$0.000163
1878	VEMP 1878 VEMP	$0.003528
1879	Neurashi 1879 NEI	$0.011
1880	PERI Finance 1880 PERI	$0.103
1881	Ribbit 1881 RIBBIT	$0.000000002094
1882	Hudi 1882 HUDI	$0.0435
1883	ADAPad 1883 ADAPAD	$0.007358
1884	Lambda Markets 1884 LMDA	$0.009119
1885	Bridge Oracle 1885 BRG	$0.000107
1886	EXMO Coin 1886 EXM	$0.007949
1887	Wicrypt 1887 WNT	$0.0326
1888	X2Y2 1888 X2Y2	$0.004785
1889	Jobchain 1889 JOB	$0.0000856
1890	DAFI Protocol 1890 DAFI	$0.000759
1891	Etho Protocol 1891 ETHO	$0.0106
1892	Custodiy 1892 CTY	$2.07
1893	Olea Token 1893 OLEA	$0.012
1894	Comsats 1894 CSAS	$0.000827
1895	Oddz 1895 ODDZ	$0.008213
1896	real fast 1896 SPEED	$0.001101
1897	Bistroo 1897 BIST	$0.0143
1898	aiRight 1898 AIRI	$0.003193
1899	Gold Fever 1899 NGL	$0.0657
1900	ISSP 1900 ISSP	$0.00008277