今日のビットコイン (BTC)価格
"ビットコイン (BTC) の価格は$61,996.4、過去24時間上昇または下落率1.48%。 もっと読む
Highlights
今日の世界の仮想通貨時価総額は$2,498.74Bで、過去24時間で0.71%減少しています。 過去24時間の仮想通貨残高は$56.18Bで、過去24時間で1.46%減少しています。 ビットコイン価格は現在$61,999です。 ビットコインの優位性は現在48.9%であり、0.81% 減少していま。
| # | コイン名 | 値段 | 24h% | 7d% | 時価総額 | 取引量 | 循環サプライ | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 | $0.3438 | 0.79% | 2.47% | $656,080,369 | $19,841,095 320.04 BTC | 1,908,319,865 MANA | 0.98,0.97,0.98,0.96,0.97,0.97,0.99,1,0.98,0.99,0.99,1,0.98,0.97,0.96,0.95,0.97,0.96,0.98,0.99,0.99,0.98,0.98,1,1,0.98,1,0.99 | |||
| 102 | $0.3638 | 3.53% | 8.37% | $654,840,000 | $51,111,668 824.39 BTC | 0.92,0.91,0.91,0.88,0.89,0.88,0.86,0.9,0.93,0.92,0.91,0.87,0.91,0.93,0.92,0.89,0.89,0.93,0.92,0.97,0.95,0.94,0.98,1,1,0.96,0.95,0.96,0.96 | ||||
| 103 | $1.97 | 1.02% | 1.01% | $646,655,847 | $5,639,772 90.97 BTC | 327,769,196 SNX | 0.99,0.98,0.98,0.95,0.97,0.96,0.96,0.98,0.98,1,1,0.95,0.95,0.94,0.93,0.93,0.94,0.93,0.94,0.97,1,0.98,0.98,0.97,0.97,0.96,0.95,0.97,0.96 | |||
| 104 | $4.05 | 18.78% | 24.85% | $629,060,935 | $79,540,429 1,282.92 BTC | 1,0.99,0.98,0.96,0.96,0.93,0.92,0.93,0.93,0.91,0.88,0.89,0.9,0.89,0.88,0.86,0.87,0.87,0.9,0.91,0.87,0.88,0.88,0.86,0.73,0.73,0.72 | ||||
| 105 | $0.00003178 | 0.09% | 0.93% | $626,815,262 | $4,039,004 65.15 BTC | 1,0.99,0.98,0.97,0.98,0.96,0.97,0.99,0.99,0.98,1,0.97,0.97,0.95,0.93,0.96,0.96,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.97,0.97 | ||||
| 106 | $1.02 | 0.31% | 0.72% | $617,733,960 | $1,876,812 30.27 BTC | 607,049,883 GUSD | 0.98,0.98,0.97,0.97,1,1,0.99,0.99,1,0.98,1,0.99,0.98,0.98,0.99,0.98,0.98 | |||
| 107 | $0.5414 | 0.15% | 3.62% | $610,253,159 | $9,910,173 159.84 BTC | 1,127,176,135 MINA | 1,0.98,0.98,0.95,0.95,0.94,0.95,0.97,0.96,0.96,0.97,0.93,0.95,0.94,0.94,0.93,0.92,0.95,0.94,0.98,0.99,0.98,0.99,0.99,0.98,0.98,0.96,1,0.98 | |||
| 108 | $3.78 | 7.76% | 11.53% | $608,769,871 | $5,391,193 86.96 BTC | 0.91,0.92,0.91,0.89,0.9,0.89,0.9,0.94,0.96,0.94,0.97,0.95,0.94,0.92,0.89,0.88,0.87,0.89,0.9,0.92,0.88,0.87,0.9,0.92,0.94,0.95,0.94,0.99,1 | ||||
| 109 | $1.42 | 0.44% | 1.04% | $608,261,500 | $11,881,202 191.63 BTC | 0.98,0.97,0.96,0.96,0.97,0.97,0.98,0.99,0.99,0.98,0.99,0.97,0.98,0.98,0.97,0.97,0.96,0.98,0.98,1,1,0.99,0.98,0.98,0.97,0.98,0.99,0.98 | ||||
| 110 | $10.59 | 5.54% | 3.65% | $604,928,433 | $2,220,951 35.82 BTC | 0.95,0.95,0.94,0.93,0.95,0.94,0.96,0.99,0.99,0.98,1,0.98,0.99,0.97,0.97,0.95,0.94,0.96,0.96,0.99,1,0.99,0.99,0.98,0.96,0.96,0.94,0.92,0.91 | ||||
| 111 | $2.23 | 3.13% | 19.97% | $580,066,972 | $125,093,366 2,017.66 BTC | 1,1,0.96,0.98,0.96,0.97,0.98,0.98,0.99,0.93,0.95,0.95,0.9,0.88,0.88,0.83,0.87,0.83,0.81,0.81,0.83,0.8,0.8,0.78 | ||||
| 112 | $0.1564 | 1.20% | 2.49% | $578,701,148 | $2,995,133 48.31 BTC | 1,0.99,0.99,0.98,0.99,0.97,0.99,0.99,1,0.98,0.98,0.97,0.96,0.95,0.97,0.97,0.99,0.99,0.98,0.97,0.97,0.95,0.96,0.96 | ||||
| 113 | $2.13 | 1.51% | 1.16% | $567,969,396 | $9,781,668 157.77 BTC | 0.99,0.99,0.98,0.98,0.99,1,1,0.97,0.98,0.99,0.98,0.97,0.96,0.98,0.98,0.96,0.96,0.97,0.96,0.97,0.97 | ||||
| 114 | $0.1707 | 1.37% | 1.44% | $567,610,600 | $5,812,426 93.76 BTC | 1,1,0.98,0.98,0.96,0.96,0.98,0.99,0.98,0.99,0.95,0.95,0.94,0.93,0.94,0.94,0.95,0.95,0.94,0.95,0.95,0.94,0.96,0.95 | ||||
| 115 | $0.9252 | 0.74% | 4.76% | $559,649,624 | $18,419,254 297.08 BTC | 0.98,0.97,0.97,0.96,0.98,0.97,0.97,0.98,0.98,0.99,0.97,0.98,0.98,0.96,0.95,0.95,0.99,0.98,1,0.99,0.98,0.95,0.94,0.93,0.94,0.92,0.94,0.93 | ||||
| 116 | $16.19 | 1.79% | 2.26% | $535,827,076 | $10,176,458 164.13 BTC | 33,102,309 LPT | 1,1,0.99,0.97,0.96,0.94,0.95,0.97,0.97,0.96,0.98,0.95,0.97,0.95,0.92,0.89,0.87,0.92,0.92,0.97,0.98,0.97,0.98,0.96,0.96,0.95,0.94,0.95,0.94 | |||
| 117 | $0.009621 | 2.22% | 5.31% | $531,076,579 | $119,773,382 1,931.85 BTC | 0.88,0.86,0.85,0.83,0.85,0.85,0.87,0.96,1,0.97,0.93,0.9,0.92,0.94,0.92,0.88,0.87,0.9,0.89,0.92,0.94,0.9,0.91,0.92,0.94,0.9,0.88,0.89,0.89 | ||||
| 118 | $1.29 | 7.19% | 12.93% | $526,114,778 | $12,034,411 194.1 BTC | 0.9,0.92,0.92,0.98,1,0.93,0.96,0.96,0.95,0.98,0.94,0.92,0.93,0.92,0.92,0.96,0.96,0.93,0.88,0.93,0.9,0.9,0.91,0.94,0.92,0.87,0.88,0.88 | ||||
| 119 | $1.94 | 6.15% | 25.15% | $510,659,643 | $27,173,103 438.28 BTC | 0.78,0.77,0.78,0.78,0.79,0.78,0.78,0.85,0.86,0.83,0.85,0.81,0.82,0.84,0.83,0.83,0.81,0.82,0.86,0.89,0.91,0.89,0.93,0.92,0.95,0.98,0.96,1,0.98 | ||||
| 120 | $0.0115 | 3.77% | 2.37% | $510,467,005 | $11,509,142 185.63 BTC | 0.98,0.97,0.96,0.94,0.96,0.98,1,1,0.98,0.96,0.96,0.92,0.94,0.93,0.94,0.91,0.9,0.93,0.93,1,0.99,0.95,0.97,0.97,0.98,0.96,0.93,0.94,0.93 | ||||
| 121 | $0.0769 | |||||||||
| 122 | $0.3974 | |||||||||
| 123 | $0.9982 | |||||||||
| 124 | $0.4328 | |||||||||
| 125 | $1.4 | |||||||||
| 126 | $0.648 | |||||||||
| 127 | $1.1 | |||||||||
| 128 | $0.0882 | |||||||||
| 129 | $0.00008162 | |||||||||
| 130 | $0.0293 | |||||||||
| 131 | $4.43 | |||||||||
| 132 | $0.5146 | |||||||||
| 133 | $2,322.03 | |||||||||
| 134 | $24.6 | |||||||||
| 135 | $0.0726 | |||||||||
| 136 | $0.1913 | |||||||||
| 137 | $48.94 | |||||||||
| 138 | $0.00457 | |||||||||
| 139 | $0.212 | |||||||||
| 140 | $0.0413 | |||||||||
| 141 | $39.42 | |||||||||
| 142 | $19.24 | |||||||||
| 143 | $0.8346 | |||||||||
| 144 | $0.000000179 | |||||||||
| 145 | $1.02 | |||||||||
| 146 | $8.65 | |||||||||
| 147 | $0.0176 | |||||||||
| 148 | $24.08 | |||||||||
| 149 | $0.5389 | |||||||||
| 150 | $0.2818 | |||||||||
| 151 | $3,411.1 | |||||||||
| 152 | $1.68 | |||||||||
| 153 | $0.3434 | |||||||||
| 154 | $0.1607 | |||||||||
| 155 | $0.1982 | |||||||||
| 156 | $20.72 | |||||||||
| 157 | $0.422 | |||||||||
| 158 | $0.0176 | |||||||||
| 159 | $0.792 | |||||||||
| 160 | $0.656 | |||||||||
| 161 | $0.5865 | |||||||||
| 162 | $2.53 | |||||||||
| 163 | $0.001794 | |||||||||
| 164 | $68.71 | |||||||||
| 165 | $0.3592 | |||||||||
| 166 | $0.0301 | |||||||||
| 167 | $25.02 | |||||||||
| 168 | $0.0297 | |||||||||
| 169 | $2.57 | |||||||||
| 170 | $0.451 | |||||||||
| 171 | $0.1899 | |||||||||
| 172 | $1.5 | |||||||||
| 173 | $0.000000001384 | |||||||||
| 174 | $2.91 | |||||||||
| 175 | $2.95 | |||||||||
| 176 | $29.15 | |||||||||
| 177 | $48.64 | |||||||||
| 178 | $0.0197 | |||||||||
| 179 | $0.005412 | |||||||||
| 180 | $2.58 | |||||||||
| 181 | $2.51 | |||||||||
| 182 | $0.049 | |||||||||
| 183 | $0.004194 | |||||||||
| 184 | $1.46 | |||||||||
| 185 | $0.489 | |||||||||
| 186 | $0.3638 | |||||||||
| 187 | $0.004568 | |||||||||
| 188 | $2.25 | |||||||||
| 189 | $2.55 | |||||||||
| 190 | $2.58 | |||||||||
| 191 | $1.01 | |||||||||
| 192 | $0.3469 | |||||||||
| 193 | $6,886.86 | |||||||||
| 194 | $3.66 | |||||||||
| 195 | $94.12 | |||||||||
| 196 | $0.4853 | |||||||||
| 197 | $0.8625 | |||||||||
| 198 | $0.1717 | |||||||||
| 199 | $0.2718 | |||||||||
| 200 | $2.88 |
