今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$89,280.9、過去24時間上昇または下落率1.79%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$3,167.08Bで、過去24時間で1.32%減少しています。過去24時間の仮想通貨残高は$155.84Bで、過去24時間で15.77%減少しています。ビットコイン価格は現在$89,281です。ビットコインの優位性は現在55.8%であり、0.36% 減少していま。

トレンド

XRP XRP

18.34%

Degen (Base) DEGEN

49.91%

Hedera HBAR

17.66%

最大の価格上昇

DOGO DOGO

825.54%

SofaCat SOFAC

794.50%

Bullseye BULLSEYE

159.93%

最近追加された

ZENA ZEN

Today

Ronda On Sui RONDA

Today

Quilibrium WQUIL

Today

イベントカレンダー

Token Unlock

11/15

New Listing on Binance Launchpool

11/15

New Listing on OKX(OKEx)

11/15

Bybit 【新規上場】PROSUSDT無期限契約が新興トークンに登場！（最大12.5倍のレバレッジに対応） 11/15

MEXC Global Kickstarter － Quilibrium (WQUIL) エアドロップの投票結果および上場の流れについて 11/15

MEXC Global Kickstarter － Luckycoin (LKY) エアドロップの投票結果および上場の流れについて 11/15

Bybit ウェンズデー・エアドロップ：先着順で話題の通貨が必ず当たる！（2024年11月15日） 11/15

Bybit OMNICAT、DCR、SRM、CO、STRMの上場廃止のお知らせ 11/15

MEXC Global MEXC：NOTおよびその他のUSDT-M先物取引を対象にした手数料無料イベントを開始（11/15 - 12/16） 11/15

Bitget Bitget現物BotにMERL/USDTが加わります 11/15

MEXC Global [世界初上場] MEXC：Mnemonics (MNEMO) に投票して、 42,857,000 MNEMO & 20,000 USDT のエアドロップをゲットしよう！Kickstarterキャンペーン開催のお知らせ 11/15

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間
101	Paypal USD 101 PYUSD	$0.9965	0.11%	0.31%	$671,557,983	$2,652,132 29.71 BTC	673,916,692 PYUSD	1,1
102	Conflux 102 CFX	$0.1445	3.41%	6.06%	$668,642,482	$44,176,780 494.8 BTC	4,627,283,616 CFX	0.88,0.91,0.91,0.93,0.92,0.95,0.98,0.99,1,0.97,0.99,0.98,0.97,0.99,0.99,0.94,0.92,0.96,0.86,0.87,0.93,0.89,0.92,0.89,0.87,0.85,0.82,0.85,0.85
103	ディセントラランド 103 MANA	$0.3361	2.19%	7.89%	$652,791,967	$46,300,290 518.61 BTC	1,942,255,184 MANA	0.84,0.85,0.84,0.86,0.85,0.87,0.9,0.93,0.96,0.95,0.98,0.95,0.96,0.98,1,1,0.96,0.99,0.92,0.92,0.96,0.89,0.93,0.9,0.9,0.89,0.89,0.92,0.92
104	ノーシス 104 GNO	$247.06	2.84%	3.56%	$639,783,611	$4,135,081 46.32 BTC	2,589,588 GNO	0.91,0.92,0.92,0.97,0.95,0.98,1,0.98,0.99,0.94,0.96,0.95,0.95,0.96,0.95,0.94,0.92,0.94,0.9,0.91,0.93,0.9,0.92,0.91,0.9,0.89,0.86,0.89,0.88
105	Flare Network 105 FLR	$0.0153	5.66%	13.33%	$624,582,679	$15,563,415 174.31 BTC	40,907,956,503 FLR	0.91,0.88,0.88,0.89,0.89,0.91,0.92,0.93,0.96,0.93,0.94,0.92,0.93,0.96,0.94,0.93,0.94,0.98,0.95,0.95,0.97,0.95,0.95,0.94,0.93,0.93,0.94,1,0.99
106	ジーキャッシュ 106 ZEC	$37.91	0.51%	17.86%	$619,025,904	$37,555,088 420.63 BTC	16,328,269 ZEC	0.95,0.98,0.99,0.95,0.95,0.97,0.97,1,0.99,0.97,0.99,0.96,0.94,0.94,0.89,0.89,0.87,0.9,0.83,0.85,0.83,0.81,0.82,0.8,0.79,0.79,0.78,0.8,0.8
107	SuperVerse 107 SUPER	$1.27	4.17%	3.97%	$617,728,936	$19,866,228 222.51 BTC	487,976,093 SUPER	0.86,0.86,0.85,0.89,0.93,0.96,0.97,0.96,0.97,0.96,0.97,1,0.99,0.94,0.92,0.94,0.87,0.89,0.94,0.9,0.9,0.87,0.88,0.83,0.8,0.83,0.83
108	FTX Token 108 FTT	$1.8	0.12%	7.50%	$591,715,181	$20,026,055 224.3 BTC	328,895,103 FTT	0.8,0.79,0.8,0.82,0.84,0.85,0.86,0.91,0.91,0.98,0.97,1,0.99,0.97,0.92,0.91,0.92,0.87,0.87,0.89,0.86,0.86,0.85,0.84,0.84,0.85,0.86
109	チリース 109 CHZ	$0.0644	0.40%	4.12%	$587,399,912	$49,007,085 548.9 BTC	9,121,824,867 CHZ	0.85,0.87,0.86,0.88,0.88,0.9,0.93,0.94,0.96,0.94,0.97,0.95,0.98,1,0.99,0.95,0.92,0.96,0.89,0.9,0.95,0.9,0.94,0.92,0.91,0.89,0.88,0.91,0.91
110	Turbo 110 TURBO	$0.008886	8.95%	3.87%	$580,255,800	$176,014,951 1,971.47 BTC	65,300,000,000 TURBO	0.85,0.87,0.86,0.9,0.89,0.93,0.94,0.94,1,0.94,0.96,0.91,0.9,0.89,0.88,0.96,0.86,0.91,0.82,0.83,0.9,0.89,1,1,0.96,0.91,0.85,0.9,0.9
111	Axelar 111 AXL	$0.6869	2.30%	4.25%	$579,687,862	$15,404,166 172.53 BTC	843,918,856 AXL	0.86,0.87,0.87,0.91,0.9,0.92,0.96,0.98,1,0.96,0.99,0.97,0.96,0.98,1,0.94,0.92,0.95,0.86,0.87,0.91,0.86,0.9,0.87,0.86,0.82,0.81,0.84,0.84
112	Ethereum Name Service 112 ENS	$16.7	0.70%	8.33%	$569,842,054	$78,462,814 878.83 BTC	34,126,979 ENS	0.88,0.89,0.88,0.94,0.9,0.95,0.95,1,0.98,0.93,0.99,0.98,0.98,0.99,0.96,0.91,0.88,0.89,0.82,0.84,0.86,0.83,0.86,0.83,0.83,0.81,0.79,0.82,0.82
113	Nervos CKB 113 CKB	$0.0126	0.40%	3.47%	$567,401,598	$48,724,522 545.74 BTC	45,074,801,311 CKB	0.85,0.86,0.91,0.93,0.91,0.92,0.94,0.97,1,0.96,0.99,0.96,0.95,0.99,0.95,0.9,0.87,0.91,0.84,0.84,0.87,0.85,0.85,0.84,0.84,0.82,0.81,0.83,0.83
114	BOOK OF MEME 114 BOME	$0.01	7.22%	21.64%	$554,150,065	$459,907,551 5,151.24 BTC	55,199,727,655 BOME	0.68,0.7,0.69,0.73,0.72,0.74,0.78,0.78,0.81,0.78,0.83,0.8,0.79,0.8,0.78,0.79,0.75,0.82,0.74,0.77,0.92,0.91,1,0.93,0.88,0.85,0.79,0.85,0.85
115	テラ 115 LUNC	$0.00009911	0.35%	7.81%	$541,531,123	$32,996,604 369.58 BTC	5,463,940,301,868 LUNC	0.85,0.87,0.87,0.88,0.88,0.9,0.92,0.94,1,0.96,0.97,0.95,0.95,0.97,0.98,0.96,0.94,0.99,0.91,0.92,0.96,0.94,0.96,0.94,0.93,0.93,0.91,0.94,0.93
116	ビットコインコインゴールド 116 BTG	$30.82	8.79%	30.73%	$539,994,558	$60,211,650 674.4 BTC	17,513,924 BTG	0.71,0.72,0.72,0.73,0.71,0.73,0.81,0.8,0.8,0.81,0.83,0.81,0.81,0.92,0.87,0.84,0.8,0.85,0.79,0.78,0.88,0.89,0.93,1,0.96,0.93,0.93,0.95,0.95
117	Oasis Network 117 ROSE	$0.0757	3.14%	0.75%	$535,065,665	$18,702,867 209.48 BTC	7,064,132,681 ROSE	0.88,0.88,0.9,0.93,0.91,0.93,0.94,0.95,0.96,0.95,0.97,0.97,0.98,1,0.99,0.97,0.92,0.96,0.88,0.9,0.95,0.91,0.94,0.91,0.91,0.89,0.84,0.88,0.88
118	トゥルーUSD 118 TUSD	$0.9973	0.23%	0.05%	$523,783,440	$32,374,538 362.65 BTC	525,201,484 TUSD	1,1
119	SATS 119 SATS	$0.0000002481	5.63%	2.72%	$520,977,240	$132,696,226 1,486.27 BTC	210...000 SATS	0.78,0.8,0.79,0.84,0.83,0.86,0.9,0.92,0.97,0.92,1,0.97,0.95,0.98,0.96,0.88,0.86,0.9,0.8,0.81,0.9,0.86,0.91,0.88,0.88,0.86,0.8,0.83,0.83
120	zkSync 120 ZK	$0.1391	2.18%	0.73%	$511,192,500	$55,061,595 616.72 BTC	3,675,000,000 ZK	0.85,0.86,0.86,0.91,0.89,0.93,0.92,0.96,0.95,0.93,0.96,0.95,0.91,0.95,0.96,0.95,0.94,1,0.92,0.94,0.97,0.9,0.94,0.9,0.89,0.87,0.84,0.88,0.88
121	PAX Gold 121 PAXG	$2,569.98
122	Baby Doge Coin 122 BABYDOGE	$0.000000002498
123	PancakeSwap 123 CAKE	$1.8
124	Dexe.network 124 DEXE	$8.8
125	Ronin Network 125 RON	$1.39
126	アイオタ 126 MIOTA	$0.1419
127	Synthetix 127 SNX	$1.51
128	Arkham 128 ARKM	$2.09
129	Blur 129 BLUR	$0.2291
130	Green Metaverse Token 130 GMT	$0.1431
131	WOO Network 131 WOO	$0.246
132	XinFinネットワーク 132 XDC	$0.0298
133	Safe 133 SAFE	$1.03
134	Bitkub Coin 134 KUB	$2.41
135	Astar Network 135 ASTR	$0.0571
136	SUN(new) 136 SUN	$0.021
137	Compound 137 COMP	$47.36
138	Kava 138 KAVA	$0.3859
139	Wormhole 139 W	$0.2322
140	Memecoin 140 MEME	$0.0136
141	Trust Wallet 141 TWT	$0.9361
142	Degen (Base) 142 DEGEN	$0.0308
143	Theta Fuel 143 TFUEL	$0.0566
144	アイオーテックス 144 IOTX	$0.0394
145	Livepeer Token 145 LPT	$10.22
146	Curve 146 CRV	$0.2855
147	Jito 147 JTO	$2.78
148	Reserve Rights 148 RSR	$0.006772
149	1inch Token 149 1INCH	$0.2789
150	ETHPoW 150 ETHW	$3.22
151	ホロチェーン 151 HOT	$0.001942
152	Dymension 152 DYM	$1.56
153	Celo 153 CELO	$0.6025
154	Amp 154 AMP	$0.004107
155	エンジン 155 ENJ	$0.1539
156	ConstitutionDAO 156 PEOPLE	$0.0648
157	ゴーレム 157 GLM	$0.3268
158	DOGS 158 DOGS	$0.00063
159	JUST GOV 159 JST	$0.0327
160	WEMIX 160 WEMIX	$0.7816
161	ジリカ 161 ZIL	$0.0168
162	SPACE ID 162 ID	$0.4141
163	SafePal 163 SFP	$0.649
164	Osmosis 164 OSMO	$0.4555
165	Beacon ETH 165 BETH	$3,088.1
166	OriginTrail 166 TRAC	$0.7463
167	ダッシュ 167 DASH	$25.6
168	Luna 168 LUNA	$0.3652
169	ゼロエックス 169 ZRX	$0.3446
170	Gas 170 GAS	$4.31
171	Kusama 171 KSM	$18.36
172	Ankr 172 ANKR	$0.0288
173	シアコイン 173 SC	$0.00497
174	クオンタム 174 QTUM	$2.72
175	レイヴンコイン 175 RVN	$0.0197
176	Mask Network 176 MASK	$2.85
177	Aevo 177 AEVO	$0.3352
178	バット 178 BAT	$0.1841
179	MX Token 179 MX	$2.77
180	エルフ 180 ELF	$0.3689
181	GMX 181 GMX	$27.4
182	MetisDAO 182 METIS	$42.85
183	Hamster Kombat 183 HMSTR	$0.003939
184	Biconomy 184 BICO	$0.2783
185	Threshold Network 185 T	$0.024
186	BinaryX (new) 186 BNX	$0.5326
187	Creditcoin 187 CTC	$0.6086
188	NFPrompt 188 NFP	$0.2366
189	Cetus Token 189 CETUS	$0.3772
190	Galxe(Project Galaxy) 190 GAL	$1.76
191	yearn.finance 191 YFI	$6,128.95
192	Polymesh 192 POLYX	$0.242
193	io.net 193 IO	$2.26
194	ディークレッド 194 DCR	$12.92
195	SKALE Network 195 SKL	$0.038
196	Solar 196 SXP	$0.3364
197	SSV Network 197 SSV	$18.11
198	Flux 198 FLUX	$0.5491
199	UMA 199 UMA	$2.36
200	Rocket Pool 200 RPL	$9.64