今日のビットコイン (BTC)価格
"ビットコイン (BTC) の価格は$61,169.29、過去24時間上昇または下落率0.42%。 もっと読む
Highlights
今日の世界の仮想通貨時価総額は$2,362.92Bで、過去24時間で0.21%増加しています。 過去24時間の仮想通貨残高は$48.12Bで、過去24時間で25.93%減少しています。 ビットコイン価格は現在$61,169です。 ビットコインの優位性は現在50.9%であり、0.00% 増加していま。
| # | コイン名 | 値段 | 24h% | 7d% | 時価総額 | 取引量 | 循環サプライ | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 | $2,341.97 | 0.01% | 2.48% | $761,629,721 | $3,232,028 52.84 BTC | 325,209 PAXG | 0.97,0.97,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.98,0.99,0.99,1,1,0.99,1,1 | |||
| 102 | $1.23 | 0.56% | 1.19% | $741,723,270 | $20,109,352 328.74 BTC | 0.96,0.98,0.97,0.96,0.94,0.95,0.98,0.98,1,0.98,0.97,0.97,0.98,0.96,0.95,0.93,0.95,0.96,0.94,0.97,0.99,0.99,1,0.96,0.94,0.94,0.95 | ||||
| 103 | $285.95 | 0.13% | 8.45% | $740,492,688 | $2,233,539 36.51 BTC | 0.96,0.98,0.98,0.97,0.97,0.99,0.99,1,0.98,0.99,0.98,1,0.96,0.96,0.95,0.96,0.95,0.93,0.94,0.95,0.95,0.93,0.9,0.89,0.9,0.89,0.9 | ||||
| 104 | $0.0165 | 1.13% | 15.61% | $729,028,918 | $28,216,348 461.28 BTC | 0.95,1,1,0.98,0.96,0.96,0.98,0.93,0.93,0.89,0.89,0.91,0.89,0.85,0.88,0.91,0.9,0.91,0.83,0.83,0.84 | ||||
| 105 | $0.2184 | 0.18% | 5.50% | $709,503,639 | $15,020,486 245.55 BTC | 0.98,0.99,0.99,0.98,0.97,0.98,0.99,0.98,0.99,1,0.98,0.98,0.96,0.97,0.94,0.94,0.96,0.95,0.93,0.96,0.97,0.97,0.98,0.93,0.92,0.93,0.92,0.93 | ||||
| 106 | $2.62 | 0.22% | 2.77% | $699,931,999 | $13,389,127 218.88 BTC | 0.98,0.99,0.99,0.98,0.97,0.98,1,0.99,0.99,1,0.98,0.98,0.97,0.98,0.95,0.96,0.96,0.97,0.97,0.98,1,0.98,0.99,0.96,0.95,0.95,0.96 | ||||
| 107 | $1.23 | 1.06% | 4.31% | $691,320,013 | $2,196,135 35.9 BTC | 1,1,0.99,0.99,1,0.99,0.99,0.98,0.99,0.98,0.99,0.96,0.97,0.96,0.96,0.95,0.94,0.96,0.98,0.98,0.97,0.94,0.94,0.95 | ||||
| 108 | $1.03 | 2.81% | 18.12% | $677,619,728 | $18,120,194 296.23 BTC | 655,591,842 AXL | 0.99,0.99,0.98,0.98,0.95,0.95,0.98,0.98,0.99,1,0.97,0.96,0.96,0.93,0.92,0.89,0.9,0.85,0.84,0.86,0.87,0.86,0.87,0.82,0.84,0.84,0.83,0.8 | |||
| 109 | $0.1026 | 2.19% | 6.65% | $671,369,485 | $8,329,705 136.19 BTC | 6,543,562,238 TFUEL | 0.96,0.97,0.98,1,1,0.97,0.97,1,0.98,0.98,1,0.96,0.96,0.94,0.98,0.96,0.97,1,0.99,0.99,0.97,0.98,1,1,0.99,0.94,0.95,0.92,0.93 | |||
| 110 | $2.05 | 0.84% | 5.42% | $633,189,294 | $24,266,861 396.71 BTC | 0.96,0.96,0.94,0.95,1,1,0.99,0.99,0.98,0.97,0.95,0.96,0.93,0.91,0.92,0.95,0.94,0.91,0.94,0.95,0.96,0.97,0.91,0.9,0.9,0.89,0.9 | ||||
| 111 | $0.000107 | 4.64% | 1.66% | $619,885,864 | $25,233,452 412.51 BTC | 0.94,0.95,0.95,0.93,0.93,0.95,1,1,0.95,0.94,0.93,0.93,0.9,0.94,0.92,0.93,0.92,0.91,0.93,0.94,0.94,0.9,0.89,0.9,0.9,0.94 | ||||
| 112 | $0.0112 | 3.03% | 1.86% | $617,132,955 | $166,253,322 2,717.92 BTC | 0.88,0.9,0.93,0.93,0.92,0.9,0.89,0.88,0.92,1,0.94,0.95,0.96,0.93,0.87,0.85,0.85,0.87,0.87,0.83,0.9,0.92,0.95,0.94,0.88,0.87,0.88,0.89,0.91 | ||||
| 113 | $0.3706 | 0.22% | 8.38% | $616,044,471 | $22,910,512 374.59 BTC | 0.98,0.99,0.97,0.97,0.94,0.95,1,0.97,0.97,0.98,0.96,0.95,0.93,0.94,0.91,0.9,0.89,0.91,0.89,0.89,0.92,0.94,0.93,0.93,0.89,0.88,0.88,0.89 | ||||
| 114 | $1.01 | 0.23% | 1.85% | $612,452,626 | $440,589 7.2 BTC | 607,049,883 GUSD | 0.98,0.98,0.97,0.99,0.99,1,1 | |||
| 115 | $0.1677 | 0.77% | 8.37% | $608,743,711 | $4,342,285 71 BTC | 0.98,1,0.99,0.98,0.97,0.98,1,0.98,0.98,0.99,0.97,0.97,0.96,0.97,0.94,0.94,0.96,0.92,0.91,0.93,0.96,0.96,0.95,0.91,0.9,0.9 | ||||
| 116 | $1.13 | 3.15% | 6.68% | $606,163,656 | $6,844,263 111.93 BTC | 0.96,0.99,0.98,0.97,0.96,0.98,1,0.99,0.99,1,0.96,0.99,0.99,0.98,0.94,0.96,0.93,0.9,0.89,0.91,0.93,0.93,0.88,0.87,0.88,0.88,0.91 | ||||
| 117 | $0.0871 | 1.41% | 8.57% | $584,781,403 | $6,480,104 105.93 BTC | 0.95,0.97,0.95,0.95,0.94,0.95,0.97,0.97,0.98,1,0.97,0.97,0.96,0.96,0.92,0.9,0.9,0.89,0.87,0.88,0.9,0.9,0.92,0.86,0.85,0.86,0.85,0.87 | ||||
| 118 | $17.72 | 3.16% | 29.06% | $570,517,899 | $37,833,997 618.51 BTC | 32,193,908 LPT | 0.69,0.7,0.69,0.69,0.68,0.75,0.77,0.76,0.76,0.8,0.8,0.78,0.79,0.83,0.8,0.78,0.78,0.73,0.76,0.76,0.82,0.86,1,0.91,0.87,0.86,0.86,0.87,0.9 | |||
| 119 | $0.0000002689 | 3.79% | 4.84% | $564,718,140 | $44,347,425 724.99 BTC | 0.98,1,0.98,0.97,0.95,0.95,0.96,0.95,0.96,0.99,0.95,0.95,0.93,0.95,0.92,0.91,0.9,0.94,0.92,0.89,0.92,0.95,0.95,0.94,0.89,0.88,0.89,0.88,0.93 | ||||
| 120 | $0.7115 | 2.76% | 9.96% | $564,924,791 | $8,001,493 130.8 BTC | 1,0.98,0.98,1,0.99,0.98,0.98,0.97,0.96,0.98,0.98,0.97,0.96,0.95,0.93,0.92,0.91,0.92,0.93,0.9,0.91,0.91,0.92,0.9,0.87,0.86,0.86,0.9 | ||||
| 121 | $32.17 | |||||||||
| 122 | $1.55 | |||||||||
| 123 | $0.5533 | |||||||||
| 124 | $0.8343 | |||||||||
| 125 | $1.67 | |||||||||
| 126 | $2.61 | |||||||||
| 127 | $0.2806 | |||||||||
| 128 | $0.4328 | |||||||||
| 129 | $0.0368 | |||||||||
| 130 | $0.0904 | |||||||||
| 131 | $1.04 | |||||||||
| 132 | $4.09 | |||||||||
| 133 | $4.91 | |||||||||
| 134 | $0.0498 | |||||||||
| 135 | $12.87 | |||||||||
| 136 | $1.09 | |||||||||
| 137 | $0.6028 | |||||||||
| 138 | $0.0444 | |||||||||
| 139 | $14.15 | |||||||||
| 140 | $53.81 | |||||||||
| 141 | $1.64 | |||||||||
| 142 | $0.2143 | |||||||||
| 143 | $2.95 | |||||||||
| 144 | $3.68 | |||||||||
| 145 | $0.7868 | |||||||||
| 146 | $0.3637 | |||||||||
| 147 | $1.67 | |||||||||
| 148 | $1.72 | |||||||||
| 149 | $19.84 | |||||||||
| 150 | $0.0233 | |||||||||
| 151 | $0.288 | |||||||||
| 152 | $0.006909 | |||||||||
| 153 | $0.4653 | |||||||||
| 154 | $0.0285 | |||||||||
| 155 | $0.002264 | |||||||||
| 156 | $0.5355 | |||||||||
| 157 | $0.0725 | |||||||||
| 158 | $0.7176 | |||||||||
| 159 | $3.31 | |||||||||
| 160 | $3.59 | |||||||||
| 161 | $22.92 | |||||||||
| 162 | $0.7916 | |||||||||
| 163 | $0.0365 | |||||||||
| 164 | $0.3279 | |||||||||
| 165 | $3.34 | |||||||||
| 166 | $35.15 | |||||||||
| 167 | $0.2351 | |||||||||
| 168 | $0.000000001706 | |||||||||
| 169 | $0.8503 | |||||||||
| 170 | $1.91 | |||||||||
| 171 | $29.14 | |||||||||
| 172 | $0.9284 | |||||||||
| 173 | $5.01 | |||||||||
| 174 | $4.28 | |||||||||
| 175 | $0.0281 | |||||||||
| 176 | $0.2459 | |||||||||
| 177 | $0.3494 | |||||||||
| 178 | $0.0373 | |||||||||
| 179 | $58.72 | |||||||||
| 180 | $124.77 | |||||||||
| 181 | $3.23 | |||||||||
| 182 | $7.41 | |||||||||
| 183 | $0.0322 | |||||||||
| 184 | $3.95 | |||||||||
| 185 | $0.0248 | |||||||||
| 186 | $83.93 | |||||||||
| 187 | $19.65 | |||||||||
| 188 | $0.006214 | |||||||||
| 189 | $0.4349 | |||||||||
| 190 | $0.3702 | |||||||||
| 191 | $0.007297 | |||||||||
| 192 | $0.8743 | |||||||||
| 193 | $3.05 | |||||||||
| 194 | $0.816 | |||||||||
| 195 | $0.3788 | |||||||||
| 196 | $0.6478 | |||||||||
| 197 | $0.3256 | |||||||||
| 198 | $0.0199 | |||||||||
| 199 | $28.33 | |||||||||
| 200 | $2.31 |
