今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$99,236.14、過去24時間上昇または下落率4.22%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$3,361.99Bで、過去24時間で4.63%増加しています。過去24時間の仮想通貨残高は$268.24Bで、過去24時間で30.92%減少しています。ビットコイン価格は現在$99,236です。ビットコインの優位性は現在58.5%であり、0.34% 減少していま。

トレンド

Qtum QTUM

24.06%

XYO Network XYO

23.17%

Galxe(Project Galaxy) GAL

23.07%

最大の価格上昇

NiiFi NIIFI

387.34%

Lemon Token LEMN

169.33%

League of Ancients LOA

137.06%

最近追加された

WhiteRock WHITE

Today

VORTEX VRTX

Today

Ustream Coin USTREAM

Today

イベントカレンダー

841.18MM Token Unlock

02/05

3.22MM Token Unlock

02/11

Neutron v5.1 Upgrade

02/12

MEXC Global Kickstarter － LAKE (LAK3) エアドロップの投票結果および上場の流れについて 02/04

MEXC Global Kickstarter － Dogcoin (DCOIN) エアドロップの投票結果および上場の流れについて 02/04

MEXC Global [世界初上場] MEXC：MoonEdge (MOONED) に投票して、 50,000 USDT のエアドロップをゲットしよう！Kickstarterキャンペーン開催のお知らせ 02/04

KuCoin KuCoin先物でのLITUSDT無期限契約上場廃止のお知らせ 02/04

MEXC Global Kickstarter － Whiterock Finance (WHITE) エアドロップの投票結果および上場の流れについて 02/04

MEXC Global [世界初上場] MEXC：AIvalanche AI Agents (AVAXAI) に投票して、 60,000 USDT のエアドロップをゲットしよう！Kickstarterキャンペーン開催のお知らせ 02/04

MEXC Global Kickstarter － Nimbus Chat AI (NIMBUS) エアドロップの投票結果および上場の流れについて 02/04

MEXC Global [世界初上場] MEXC：LAKE (LAK3) に投票して、 50,000 USDT のエアドロップをゲットしよう！Kickstarterキャンペーン開催のお知らせ 02/03

MEXC Global MEXC：Vice (VICE) に投票して、 60,000 USDT のエアドロップをゲットしよう！Kickstarterキャンペーン開催のお知らせ 02/03

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

2201	Ordiswap 2201 ORDS	$0.001009	19.12%	18.23%	$254,924	$292,468 2.95 BTC	252,650,000 ORDS	0.95,0.96,0.93,0.97,0.97,0.95,0.97,0.96,0.98,0.98,1,0.98,0.95,0.95,0.94,0.94,0.91,0.92,0.89,0.81,0.77,0.67,0.65,0.66,0.7,0.71,0.76
2202	Wizardia 2202 WZRD	$0.001221	10.20%	3.30%	$263,003	$41,693 0.42 BTC	215,400,000 WZRD	0.9,0.89,0.85,0.85,0.86,0.96,0.97,0.97,0.99,1,1,0.98,0.98,0.96,0.91,0.86,0.86,0.81,0.83,0.82,0.83,0.92,0.91
2203	Naka Bodhi 2203 NBOT	$0.003748	21.57%	33.86%	$262,360	$1,660.56 0.0167 BTC	70,000,000 NBOT	0.74,0.74,0.85,0.85,0.82,0.82,0.79,0.79,0.84,0.82,0.82,1,0.98,0.99,0.99
2204	Zeus 2204 ZEUS	$0.0361	0.00%	9.43%	$252,357	$2,363.41 0.0238 BTC	7,000,000 ZEUS	0.92,0.94,0.94,0.86,0.85,0.85,0.84,0.84,0.96,0.96,0.97,0.97,1,1,0.92,0.92,0.77
2205	QI Blockchain 2205 QIE	$0.00707	0.71%	1.14%	$261,590	$7,021.33 0.0707 BTC	37,000,000 QIE	0.98,0.97,1,0.99,0.96,0.99,0.99,1,1,0.97,0.97,0.99,0.99,0.97,1,0.99,0.99,0.98,1,0.99,0.97,0.98,0.98,0.99,0.99
2206	Swingby 2206 SWINGBY	$0.000274	3.45%	4.84%	$251,297	$107.48 0.0011 BTC	917,141,919 SWINGBY	0.9,0.77,0.77,0.81,0.95,0.95,0.97,1,0.96,0.96,0.9,0.97,0.99,0.98,0.98,0.99,0.98,0.89,0.92,0.92,0.87,0.79,0.78,0.8,0.84,0.81
2207	Everton Fan Token 2207 EFC	$0.2943	2.04%	10.74%	$260,732	$95,218 0.9593 BTC	885,939 EFC	0.98,1,0.94,0.96,0.95,0.97,0.96,0.97,1,0.99,0.99,0.96,0.98,0.98,0.97,0.93,0.93,0.88,0.81,0.75,0.79,0.84,0.88,0.84,0.82
2208	Pirate Coin 2208 PIRATECOIN	$0.0...025	0.00%	100.00%	$250,386	$3.49 0 BTC	100...000 PIRATECOIN	0.95,0.96,0.96,0.92,0.92,0.99,1,1,0.98,0.98,0.95,0.95,0.94,0.94,0.85,0.85
2209	MetaVPad 2209 METAV	$0.00153	5.15%	21.17%	$260,100	$3,675.61 0.037 BTC	170,000,000 METAV	0.94,0.91,0.92,0.92,0.9,0.87,0.92,0.93,0.93,0.88,0.88,0.89,0.89,0.9,0.9,1,0.95,0.92,0.89,0.84,0.75,0.75,0.76,0.78,0.79,0.81,0.73
2210	InpulseX V2 2210 IPX	$0.00007777	1.19%	21.61%	$247,755	$35,921 0.362 BTC	3,185,738,182 IPX	1,1,0.99,0.99,1,0.99,1,0.99,1,0.99,0.99,0.93,0.9,0.9,0.91,0.91,0.92,0.92,0.88,0.85,0.6,0.79,0.79,0.81,0.8,0.78
2211	Ginoa 2211 GINOA	$0.0971	0.51%	24.44%	$247,605	$611.08 0.0062 BTC	2,549,999 GINOA	1,0.94,0.76,0.52,0.54,0.58,0.69,0.56,0.56,0.57,0.57,0.55,0.66,0.8,0.76,0.69,0.67,0.64,0.57,0.6,0.56,0.57,0.53,0.48,0.43,0.42,0.42,0.43,0.42
2212	Rug World Assets 2212 RWA	$0.0302	5.96%	10.47%	$256,515	$57,245 0.5767 BTC	8,499,512 RWA	0.96,0.95,0.96,0.95,0.95,0.96,0.96,1,1,0.99,0.98,0.97,0.96,0.96,0.93,0.88,0.8,0.8,0.83,0.87,0.86,0.86
2213	Bull Market 2213 BULL	$0.000247	14.24%	24.45%	$246,990	$607.2 0.0061 BTC	1,000,000,000 BULL	1,1,0.88,0.9,0.9,0.84,0.84,0.96,0.93,0.93,0.9,0.9,0.88,0.88,0.79,0.79,0.66,0.66,0.68,0.68
2214	Homer 2214 SIMPSON	$0.0...0122	5.78%	10.92%	$255,927	$333,961 3.36 BTC	210...000 SIMPSON	0.95,0.91,0.94,0.93,0.93,0.94,0.97,0.96,0.99,0.97,0.98,1,0.97,1,0.98,0.98,0.97,0.92,0.94,0.89,0.88,0.85,0.77,0.76,0.82,0.85,0.82,0.82
2215	Carbon 2215 CARBON	$0.00623	37.53%	97.78%	$255,430	$21,358 0.2152 BTC	41,000,000 CARBON	0.27,0.27,0.26,0.26,0.23,0.23,0.25,0.27,0.22,0.25,0.25,0.41,1,0.74,0.61,0.56,0.6,0.55,0.47,0.54,0.54,0.43,0.44,0.42,0.41,0.46,0.46,0.47,0.52
2216	Fruits 2216 FRTS	$0.00001168	1.21%	11.49%	$246,061	$13,570 0.1367 BTC	21,066,845,546 FRTS	1,1,0.98,0.94,0.85,0.84,0.84,0.87,0.87,0.91,0.91,0.95,0.94,0.95,0.94,0.94,0.93,0.94,0.94,0.89,0.82,0.86,0.88,0.89,0.88,0.87
2217	Smart MFG 2217 MFG	$0.000798	14.72%	11.00%	$242,631	$134.29 0.0014 BTC	304,091,150 MFG	0.99,0.98,0.96,0.98,0.98,1,1,0.91,0.9,0.84,0.85
2218	Bridge Mutual 2218 BMI	$0.003738	7.51%	6.22%	$241,838	$3,975.16 0.04 BTC	64,697,071 BMI	0.88,0.89,0.89,0.88,0.87,0.89,0.89,0.87,0.82,0.92,0.92,0.99,1,0.98,0.98,1,0.98,0.96,0.88,0.88,0.92,0.94,0.94
2219	TERCium 2219 TERC	$0.000824	0.00%	0.00%	$253,910	$0.1771 0 BTC	308,142,805 TERC	1,1
2220	StrongBlock 2220 STRONG	$1.75	11.66%	14.99%	$241,819	$16,032 0.1616 BTC	138,269 STRONG	0.98,0.98,0.95,0.95,0.96,0.94,0.93,0.94,0.97,0.97,0.98,0.98,1,0.99,0.97,0.95,0.95,0.92,0.93,0.89,0.87,0.84,0.74,0.73,0.79,0.83,0.79,0.81
2221	NCC 2221 NCC	$0.000459
2222	BisoSwap 2222 BISO	$0.001195
2223	Chain Guardians 2223 CGG	$0.004056
2224	ISLAMICOIN 2224 ISLAMI	$0.00008346
2225	BID Protocol 2225 BIDP	$0.000248
2226	Signata 2226 SATA	$0.003368
2227	Majo 2227 MAJO	$0.0118
2228	Metaverser 2228 MTVT	$0.001435
2229	ETHPad 2229 ETHPAD	$0.001202
2230	UTT 2230 UTT	--
2231	Zynecoin 2231 ZYN	$0.0108
2232	Scotty Beam 2232 SCOTTY	$0.000519
2233	Oggy Inu(BSC) 2233 OGGY	$0.0...022
2234	GSENetwork 2234 GSE	$0.00002367
2235	All in 2235 ALLIN	$0.2398
2236	Bee Capital 2236 BEE	$0.0245
2237	Wombat Exchange 2237 WOM	$0.004119
2238	Wrapped Accumulate 2238 WACME	$0.008417
2239	XMAX 2239 XMX	$0.00000837
2240	Loopring [NEO] 2240 LRN	$0.002069
2241	Paint 2241 PAINT	$0.00002582
2242	Conceal 2242 CCX	$0.0111
2243	Lead Wallet 2243 LEAD	$0.000458
2244	Avocado DAO Token 2244 AVG	$0.009388
2245	Veil 2245 VEIL	$0.00268
2246	Chronicle 2246 XNL	$0.004796
2247	Kintsugi 2247 KINT	$0.3795
2248	Catheon 2248 CATHEON	$0.000243
2249	Cred 2249 LBA	$0.000227
2250	Yieldwatch 2250 WATCH	$0.0119
2251	SKYPlay 2251 SKP	$0.00142
2252	Convergence Finance 2252 CONV	$0.00005961
2253	PearDAO 2253 PEX	$0.004239
2254	Baby Floki 2254 BabyFloki	$0.000000000234
2255	HitChain 2255 HIT	$0.00000359
2256	ReapChain 2256 REAP	$0.000045
2257	ApeWifHat 2257 APEWIFHAT	$0.0000000022
2258	NOOT 2258 NOOT	$0.000219
2259	Woonkly 2259 WOOP	$0.001002
2260	CloakCoin 2260 CLOAK	$0.0377
2261	IguVerse 2261 IGU	$0.003987
2262	Fractal 2262 FCL	$0.0137
2263	HyperChain X 2263 HYPER	$0.000364
2264	BabyPepe 2264 BABYPEPE	--
2265	PumaPay 2265 PMA	$0.0000066
2266	Tribal Token 2266 TRIBL	$0.0389
2267	Opium Network 2267 OPIUM	$0.0502
2268	Comsats 2268 CSAS	$0.000206
2269	PUMLx 2269 PUMLX	$0.001711
2270	AI Network 2270 AIN	$0.007491
2271	PowerIndex 2271 PIPT	$1.02
2272	88mph 2272 MPH	$0.4369
2273	aiRight 2273 AIRI	$0.000793
2274	OctoFi 2274 OCTO	$0.2545
2275	Dora Factory(old) 2275 DORA	$0.0385
2276	GOLD Coin 2276 GOLD	$0.0128
2277	Aegis Ai 2277 AEGIS	$0.002727
2278	SYNC Network 2278 SYNC	$0.001117
2279	Woodcoin 2279 LOG	$0.025
2280	XCarnival 2280 XCV	$0.000272
2281	SELF Crypto 2281 SELF	$0.000873
2282	Swop 2282 SWOP	$0.0538
2283	Yieldification 2283 YDF	$0.00045
2284	Poodl Token 2284 POODL	$0.000000002637
2285	Thorstarter 2285 XRUNE	$0.002424
2286	Domi Online 2286 DOMI	$0.007538
2287	XcelSwap 2287 XLD	$0.003376
2288	DPRating 2288 RATING	$0.00007
2289	Kattana 2289 KTN	$0.0207
2290	Vela Token 2290 VELA	$0.0248
2291	Qrkita Token 2291 QRT	$0.00000193
2292	eosDAC 2292 EOSDAC	$0.000305
2293	BDIN 2293 BDIN	$0.0019
2294	Kangal 2294 KANGAL	$0.00000186
2295	CoinBot 2295 COINBT	--
2296	Kingdom Game 4.0 2296 KDG	$0.000378
2297	Dawn 2297 DAWN	$0.002515
2298	MMSS 2298 MMSS	$0.0089
2299	Apreum 2299 APU	$0.03
2300	The SkyToken 2300 SKY	$0.0166