今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$66,134.01、過去24時間上昇または下落率4.82%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,431.92Bで、過去24時間で2.21%減少しています。過去24時間の仮想通貨残高は$97.27Bで、過去24時間で23.30%増加しています。ビットコイン価格は現在$66,134です。ビットコインの優位性は現在29.8%であり、2.93% 減少していま。

トレンド

Meteora MET

7.55%

Impossible Cloud Network Token ICNT

14.08%

Ronin Network RON

2.51%

最大の価格上昇

ZTX Token ZTX

98.31%

Aavegotchi GHST

84.52%

Astroon AST

71.77%

最近追加された

Everything EV

Today

RWA RWA

Today

EcoBlock ECO

Today

イベントカレンダー

New Listing on Gate HODLer Airdrop

03/31

Network Upgrade

03/31

354MM Token Unlock

03/31

KuCoin KuCoin Convert：Convert指値注文サービスの予定メンテナンス 03/27

KuCoin KuCoin PayでTokenstoreで買い物して、イースターの貯蓄を解禁しよう 03/27

KuCoin KuCoin Futures 新規上場：最大50xレバレッジのCLUSDT無期限契約 03/27

KuCoin KuCoinボット取引はRFCUSDTMを上場廃止します 03/27

KuCoin KuCoin 証拠金現物インデックスの構成要素が変更されます 03/27

KuCoin KuCoinボット取引はYGGUSDTおよびMANAUSDTの証拠金グリッドを上場廃止します 03/27

KuCoin 世界初公開：WorldLand (WL)がKuCoinに上場 03/27

Bybit 【新規上場】イノベーションゾーン：PRLUSDT無期限契約（最大25倍のレバレッジ） 03/27

KuCoin KuCoin Alpha 新規上場トークン — Amiko & PYTHIA 03/26

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

2201	Zeepin 2201 ZPT	$0.000000438	0.00%	100.00%	$219	$69.62 0.0011 BTC	500,000,000 ZPT	1,1,0.99,1,0.99,0.99,1,0.99,1,0.99,1,0.99,0.99,1,1,0.99,0.99,1,0.99,1,1,0.99,1,1
2202	Newmont Tokenized Stock (Ondo) 2202 NEMon	$100.59	0.89%	100.00%	$208	$9,285.46 0.1404 BTC	2.07 NEMon	1
2203	SPDR Gold Shares Tokenized Stock (Ondo) 2203 GLDon	$409.59	0.07%	100.00%	$188	$63,029 0.953 BTC	0.4589 GLDon	1,1,0.96,0.93,0.98,0.98,0.96,0.97,0.97,1,1,0.99,0.99,0.98,0.97,0.97,0.98
2204	Pontoon 2204 TOON	$0.0000171	1.18%	100.00%	$144	$57,164 0.8644 BTC	8,400,249 TOON	0.98,1,0.99,0.99,0.98,0.98,1,1,0.99,0.99,1,0.98,0.99,0.98,0.98,0.99,1,1,0.99,0.99,1,0.99,0.99,1,0.99,0.99
2205	XList 2205 XLIST	$0.00004166	0.02%	100.00%	$141	$0 0 BTC	3,391,801 XLIST
2206	Fishing Verse 2206 FSV	$0.00000045	64.84%	100.00%	$80	$126.33 0.0019 BTC	177,500,000 FSV	1,1,0.5,0.37,0.35,0.2,0.27,0.34,0.22,0.25,0.23,0.24,0.24,0.14,0.11,0.14,0.13,0.13,0.11,0.09,0.12,0.15,0.14,0.13,0.16,0.11,0.05,0.04,0.04
2207	Chain of Legends 2207 CLEG	$0.000001	0.00%	100.00%	$178	$0 0 BTC	178,103,749 CLEG
2208	Digital Dollar 2208 eDOL	$0.00003632	0.06%	100.00%	$64	$28.51 0.0004 BTC	1,764,306 eDOL	0.99,0.99,1,1,0.99,1,1,0.99,1,0.99
2209	DinoX 2209 DNXC	$0.0000016	0.00%	100.00%	$54	$31.47 0.0005 BTC	34,011,080 DNXC	1,1
2210	Caterpillar Tokenized Stock (Ondo) 2210 CATon	$701.52	1.54%	100.00%	$29	$643,781 9.73 BTC	0.042 CATon	0.93,0.94,0.94,0.93,0.97,0.97,0.96,0.96,0.99,1,1,0.99,1,1,0.98,0.97,0.97,0.98,0.96,0.96
2211	ConocoPhillips Tokenized Stock (Ondo) 2211 COPon	$135.16	2.73%	100.00%	$29	$673,576 10.19 BTC	0.2109 COPon	0.94,0.95,0.95,0.94,0.94,0.95,0.94,0.94,0.92,0.95,0.95,0.96,0.96,0.95,0.96,0.96,0.97,0.99,0.99,1,1
2212	CoffeeSwap 2212 COFE	$0.0222	1.87%	100.00%	$22	$0.0797 0 BTC	1,000 COFE	0.92,0.92,0.93,0.93,0.98,0.98,0.97,0.96,0.96,1,0.97,0.99,0.99,0.98,0.96,0.96,0.98,0.96,0.96,0.95
2213	Intuitive Surgical Tokenized Stock (Ondo) 2213 ISRGon	$455.62	4.14%	100.00%	$22	$636,215 9.62 BTC	0.0485 ISRGon	0.97,0.98,0.99,0.99,0.98,0.98,0.97,1,0.99,0.98,0.99,0.99,0.97,0.98,0.98,0.97,0.97,0.94
2214	SoFi Technologies Tokenized Stock (Ondo) 2214 SOFIon	$15.43	4.88%	100.00%	$17	$651,885 9.86 BTC	1.11 SOFIon	0.97,0.99,0.99,0.97,0.95,1,1,0.98,0.98,0.97,0.98,0.96,0.96,0.94,0.92,0.92,0.93,0.9,0.89
2215	Ondas Holdings Tokenized Stock (Ondo) 2215 ONDSon	$8.92	10.00%	100.00%	$16	$613,847 9.28 BTC	1.84 ONDSon	0.89,0.91,0.91,0.94,0.97,0.97,0.98,0.97,0.98,0.97,0.97,1,0.93,0.92,0.92,0.9,0.85,0.85,0.84,0.8
2216	Rivian Automotive Tokenized Stock (Ondo) 2216 RIVNon	$14.98	3.97%	100.00%	$16	$653,009 9.87 BTC	1.04 RIVNon	0.92,0.93,0.93,0.91,0.91,0.94,0.99,0.98,0.98,0.97,1,0.99,1,0.97,0.97,0.95,0.94,0.95,0.95,0.94,0.92
2217	DeFi11 2217 D11	--	--	--	--	--	416,666 D11	--
2218	Whiteheart 2218 WHITE	$0.00007874	4.97%	100.00%	$1	$11,595 0.1753 BTC	8,888 WHITE	0.98,0.99,1,0.99,0.99,1,0.98,0.98,0.99,0.97,0.97,0.98,0.98,0.99,0.98,0.99,0.99,0.57,0.58,0.68,0.58,0.54,0.54
2219	DhabiCoin 2219 DBC	$0.000000295	0.00%	100.00%	$1	$3.52 0.0001 BTC	2,000,000 DBC	1,1
2220	BCTChain 2220 BCT	$0.000002	25.00%	100.00%	$0	$14.55 0.0002 BTC	200,000 BCT	0.7,0.75,0.75,0.65,0.6,0.8,0.8,0.75,0.75,0.8,0.65,0.65,0.6,0.75,0.75,0.8,0.8,0.75,0.75,0.85,0.85,0.5,0.6,0.8,0.8,1
2221	Capital One Tokenized Stock (Ondo) 2221 COFon	$178.24
2222	HaloDAO 2222 RNBW	$0.0000000041
2223	T-Mobile US Tokenized Stock (Ondo) 2223 TMUSon	$212.16
2224	YES 2224 YES	$0.000000286
2225	Kewl 2225 KEWL	--
2226	Ripple Chain 2226 XRPCHAIN	--
2227	King Bonk 2227 KINGBONK	--
2228	Jason Derulo 2228 JASON	--
2229	星星 2229 XINGXING	--
2230	ZilWall Paint 2230 ZPAINT	--
2231	DUCK 2231 DUCK	--
2232	HubGame 2232 HUB	--
2233	SheepASheep 2233 YLGY	--
2234	PsuBi 2234 PSUB	--
2235	PEKA 2235 PEKA	--
2236	Naughty Dragon 2236 DG	--
2237	Bloomer 2237 BLOOMER	--
2238	CodeX 2238 CDX	--
2239	TERMINUS 2239 +_+	--
2240	Occidental Petroleum Tokenized Stock (Ondo) 2240 OXYon	$58.12
2241	Sweet SOL 2241 SSOL	--
2242	Beta Protocol 2242 BETA	--
2243	Lava Network 2243 LAVA	$0.0283
2244	CoinUs 2244 CNUS	--
2245	Overlord Game 2245 OVL	--
2246	FTMPay 2246 FTMP	--
2247	Naked Jim 2247 JIM	--
2248	Openseed 2248 OSEED	--
2249	Baica 2249 BAICA	--
2250	Stride Staked Atom 2250 STATOM	--
2251	Value Token 2251 VAT	--
2252	Jambo 2252 J	$0.0101
2253	Luna Rush 2253 LUS	--
2254	SOL2.0 2254 SOL2	--
2255	BlaBla 2255 BLA	--
2256	ErectusDAO 2256 YUGE	--
2257	CrowdStrike Tokenized Stock (Ondo) 2257 CRWDon	$387.49
2258	PopDog 2258 POPDOG	--
2259	Buck The Bunny 2259 buck	--
2260	Zether USD 2260 USD.Z	--
2261	HODL BOYZ 2261 HODL	--
2262	Aurora Finance 2262 AURA	--
2263	Bilibili Tokenized Stock (Ondo) 2263 BILIon	$30.54
2264	Rawr 2264 XD	--
2265	LiveGreen Coin 2265 LGC	--
2266	2004 PEPE 2266 BOG	--
2267	Solareum Wallet 2267 XSB	--
2268	Qubit The Quantum Dog 2268 QUBIT	--
2269	Venus BUSD 2269 vBUSD	--
2270	pump-sdk 2270 PUMPSDK	--
2271	Reach DAO 2271 $READ	--
2272	Ford Motor Tokenized Stock (Ondo) 2272 Fon	$11.82
2273	TRUMP2024 (ETH) 2273 TRUMP2024	--
2274	Aurora Token 2274 ADTX	--
2275	Test 2275 TST	--
2276	Coincrib 2276 CRIB	--
2277	Arvex 2277 ARVEX	--
2278	Glorious Looking 2278 GLG	--
2279	IREN Tokenized Stock (Ondo) 2279 IRENon	$43.66
2280	PepeMobi 2280 PEPEMOBI	--
2281	FCK925 2281 FCK925	--
2282	Sterling Infrastructure Inc On SuperEx 2282 STRL	$421.16
2283	The Phant Project 2283 BPNT	--
2284	Solar Mining System 2284 SMS	--
2285	Aves 2285 AVS	--
2286	BOUNTYKINDS 2286 YU	--
2287	The Web3 Project 2287 WEB3	--
2288	PiggyBankToken 2288 PIGGY	--
2289	Orexn 2289 OXN	--
2290	ProShares UltraPro QQQ Tokenized Stock (Ondo) 2290 TQQQon	$54.15
2291	Empty Set Crypto 2291 ESC	--
2292	DOCH STAR 2292 DCHS	--
2293	AK12 Community 2293 AKC	--
2294	Brett 2294 BRETT	$0.0202
2295	El Mencho 2295 MENCHO	--
2296	Smol Su 2296 SU	--
2297	BOJI The Recycler 2297 BOJI	--
2298	Bank of America Tokenized Stock (Ondo) 2298 BACon	$49.07
2299	FoPay 2299 FOPAY	--
2300	PrivateAI 2300 PGPT	$0.001838