今日のビットコイン (BTC)価格
"ビットコイン (BTC) の価格は$65,564.8、過去24時間上昇または下落率3.72%。 もっと読む
Highlights
今日の世界の仮想通貨時価総額は$2,609.32Bで、過去24時間で2.69%減少しています。 過去24時間の仮想通貨残高は$84.54Bで、過去24時間で23.32%減少しています。 ビットコイン価格は現在$65,565です。 ビットコインの優位性は現在49.6%であり、1.00% 減少していま。
| # | コイン名 | 値段 | 24h% | 7d% | 時価総額 | 取引量 | 循環サプライ | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 | $0.3911 | 0.99% | 1.98% | $384,211 | $313,427 4.78 BTC | 0.92,0.95,0.93,0.93,0.94,0.95,0.96,0.97,0.97,0.95,0.95,0.97,1,0.97,0.98,0.98,0.99,1,0.97,0.98,0.99,0.99,0.95,0.96,0.97,0.97,0.96,0.95,0.95 | ||||
| 2202 | $0.0185 | 0.91% | 1.39% | $380,286 | $773.72 0.0118 BTC | 1,1,0.99,0.99,0.98,0.96,0.96,0.92,0.97,0.97,0.99,0.98,0.98,1,0.99,0.99,0.98,0.98,0.99,0.98 | ||||
| 2203 | $0.001478 | 2.70% | 2.00% | $378,751 | $5,011.25 0.0764 BTC | 0.91,0.91,0.92,0.91,0.9,0.95,1,1,0.98,0.97,0.96,0.98,1,1,0.97,0.96,0.97,0.96,0.96,0.94,0.96,0.96,0.95,0.94,0.94,0.95,0.96,0.94,0.93 | ||||
| 2204 | $0.008599 | 2.79% | 14.08% | $378,076 | $347,932 5.31 BTC | 0.86,0.84,0.84,0.8,0.81,0.82,0.85,0.86,0.96,1,0.97,0.98,0.99,0.98,0.96,0.95,0.95,0.99,0.99,0.98,0.95,0.94,0.95,0.95,0.97,0.97,0.99 | ||||
| 2205 | $0.0146 | 1.16% | 7.07% | $377,078 | $2,616.57 0.0399 BTC | 0.99,1,0.99,0.98,0.98,0.96,0.96,0.95,0.95,0.96,0.96,0.94,0.94,0.95,0.95,0.94,0.94,0.93,0.93,0.92,0.94,0.93,0.93 | ||||
| 2206 | $0.00006313 | 8.96% | 13.54% | $376,255 | $58,853 0.8976 BTC | 0.96,0.89,0.89,0.92,0.94,0.88,0.87,0.92,0.92,0.93,0.88,0.88,0.93,0.9,0.9,0.91,0.92,0.88,0.85,0.89,1,0.89,0.91,0.91,0.92,0.91,0.83,0.83 | ||||
| 2207 | $0.000411 | 2.84% | 8.67% | $375,651 | $1,783.37 0.0272 BTC | 1,1,0.95,0.91,0.96,0.96,0.95,0.96,0.96,0.97,0.97,0.98,0.98,0.97,0.95,0.94,0.94,0.93,0.93,0.9,0.9,0.91 | ||||
| 2208 | $0.000000003744 | 6.38% | 0.77% | $374,389 | $1,013.9 0.0155 BTC | 0.86,0.85,0.88,0.86,0.83,0.84,0.82,0.77,0.78,0.72,0.73,0.77,0.76,0.8,0.81,0.78,0.82,0.82,0.8,0.84,0.98,0.98,1,0.92,0.84,0.75,0.74,0.89,0.86 | ||||
| 2209 | $0.6159 | 3.75% | 3.02% | $371,655 | $18,784 0.2864 BTC | 0.98,0.98,0.99,0.97,0.96,0.96,0.94,0.95,0.93,0.93,0.94,0.94,0.93,0.93,0.94,0.92,0.92,0.97,1,0.99,0.99,0.97,0.97,0.95,0.94,0.95 | ||||
| 2210 | $0.2959 | 3.83% | 1.82% | $369,875 | $241,176 3.68 BTC | 0.95,0.96,0.94,0.9,0.9,0.91,0.93,0.93,0.95,0.95,0.98,1,0.99,0.98,0.99,0.99,0.98,0.98,0.99,1,0.99,0.98,0.98,0.97,0.94,0.95,0.93,0.96 | ||||
| 2211 | $0.003692 | 2.59% | 7.52% | $369,200 | $5,070.2 0.0773 BTC | 0.83,0.83,0.95,0.93,0.92,0.89,0.89,0.97,0.98,0.99,0.99,0.89,1,0.97,0.99,0.94,0.87,0.86,0.87,0.84,0.77,0.78,0.78,0.77,0.77 | ||||
| 2212 | $0.000399 | 4.72% | 3.40% | $366,262 | $76,843 1.17 BTC | 0.99,1,0.98,0.96,0.97,0.97,0.95,0.93,0.95,0.94,0.94,0.97,0.96,0.96,0.95,0.94,0.92,0.95,0.93,0.94,0.95,0.94,0.93,0.91,0.9,0.91,0.91,0.9,0.96 | ||||
| 2213 | $0.005202 | 4.32% | 2.03% | $364,140 | $3,299.12 0.0503 BTC | 0.95,0.96,0.96,0.95,0.97,0.97,0.96,0.95,0.96,0.96,1,1,0.99,1,0.99,0.99,0.98,0.98,0.97,0.98,0.96,0.94 | ||||
| 2214 | $0.0173 | 9.15% | 3.46% | $362,880 | $2,528.87 0.0386 BTC | 0.81,0.8,0.8,0.81,0.8,0.8,0.86,0.87,0.86,0.85,0.85,0.86,0.88,0.9,0.97,0.97,0.99,1,0.95,0.94,0.91,0.86,0.83,0.82,0.8,0.8,0.77,0.78,0.75 | ||||
| 2215 | $0.0113 | 12.53% | 11.30% | $362,305 | $168,074 2.56 BTC | 0.66,0.73,0.73,0.45,0.47,0.49,0.55,0.41,0.78,1,0.88,0.82,0.74,0.74,0.75,0.74,0.73,0.74,0.74,0.73,0.73,0.69,0.68,0.68,0.64 | ||||
| 2216 | $0.005581 | 1.38% | 6.22% | $361,074 | $3,291.12 0.0502 BTC | 0.91,0.91,0.92,0.92,0.93,0.92,0.91,0.9,0.9,0.91,0.91,0.9,1,0.97,0.97,0.96,0.92,0.91,0.97,0.97,0.98,0.97,0.97 | ||||
| 2217 | $0.000627 | 3.47% | 14.45% | $362,077 | $2,690.04 0.041 BTC | 0.95,0.94,1,0.97,0.97,0.98,0.97,1,0.97,0.91,0.9,0.91,0.91,0.92,0.91,0.9,0.92,0.9,0.88,0.91,0.94,0.93,0.9,0.88,0.86,0.88,0.84,0.82,0.83 | ||||
| 2218 | $2.61 | 2.78% | 4.49% | $361,034 | $3,999.06 0.061 BTC | 0.99,0.99,1,0.96,0.97,0.98,1,0.98,0.98,0.96,0.97,0.97,0.98,0.97,0.96,0.98,1,1,0.98,1,0.98,0.97,0.96,0.96,0.97,0.97,0.94 | ||||
| 2219 | $0.0132 | 3.25% | 4.39% | $358,012 | $24,512 0.3739 BTC | 0.98,0.99,1,0.99,0.97,0.96,0.98,0.98,0.97,0.96,0.97,0.94,0.95,0.97,0.97,0.98,0.99,1,0.98,0.97,1,0.99,0.98,0.97,0.97,0.94,0.92,0.94 | ||||
| 2220 | $0.0145 | 6.69% | 11.95% | $360,960 | $78.1 0.0012 BTC | 0.99,0.99,1,1,0.98,0.99,0.99,1,0.98,0.98,0.86,0.86,0.73,0.79,0.79,0.82,0.82,0.88,0.88 | ||||
| 2221 | $0.0139 | |||||||||
| 2222 | $0.00007102 | |||||||||
| 2223 | $0.0852 | |||||||||
| 2224 | $0.0015 | |||||||||
| 2225 | $0.0000381 | |||||||||
| 2226 | $0.000991 | |||||||||
| 2227 | $0.006858 | |||||||||
| 2228 | $0.1836 | |||||||||
| 2229 | $0.004299 | |||||||||
| 2230 | $0.004698 | |||||||||
| 2231 | $0.00036 | |||||||||
| 2232 | $0.00003489 | |||||||||
| 2233 | $0.000348 | |||||||||
| 2234 | $0.000936 | |||||||||
| 2235 | $0.00797 | |||||||||
| 2236 | $0.3457 | |||||||||
| 2237 | $0.00257 | |||||||||
| 2238 | $1.7 | |||||||||
| 2239 | $0.00024 | |||||||||
| 2240 | $0.00949 | |||||||||
| 2241 | $0.003409 | |||||||||
| 2242 | $0.004665 | |||||||||
| 2243 | $0.00533 | |||||||||
| 2244 | $0.000686 | |||||||||
| 2245 | $0.0...0308 | |||||||||
| 2246 | $0.001749 | |||||||||
| 2247 | $0.009455 | |||||||||
| 2248 | $0.000331 | |||||||||
| 2249 | $0.001904 | |||||||||
| 2250 | $0.003351 | |||||||||
| 2251 | $0.0271 | |||||||||
| 2252 | $0.000000000769 | |||||||||
| 2253 | $0.00003129 | |||||||||
| 2254 | $0.6132 | |||||||||
| 2255 | $0.028 | |||||||||
| 2256 | $0.005934 | |||||||||
| 2257 | $0.4364 | |||||||||
| 2258 | $0.007015 | |||||||||
| 2259 | $0.000307 | |||||||||
| 2260 | $0.000000000181 | |||||||||
| 2261 | $0.2365 | |||||||||
| 2262 | $0.3835 | |||||||||
| 2263 | $0.0154 | |||||||||
| 2264 | $0.000164 | |||||||||
| 2265 | $0.004053 | |||||||||
| 2266 | $0.017 | |||||||||
| 2267 | $0.002981 | |||||||||
| 2268 | $0.004003 | |||||||||
| 2269 | $0.00000147 | |||||||||
| 2270 | $0.00001041 | |||||||||
| 2271 | $0.002712 | |||||||||
| 2272 | $0.003961 | |||||||||
| 2273 | $0.0007 | |||||||||
| 2274 | $0.0003 | |||||||||
| 2275 | $0.005928 | |||||||||
| 2276 | $0.2288 | |||||||||
| 2277 | $0.0386 | |||||||||
| 2278 | $0.0177 | |||||||||
| 2279 | $0.000000000592 | |||||||||
| 2280 | $0.000919 | |||||||||
| 2281 | $0.0268 | |||||||||
| 2282 | $0.001717 | |||||||||
| 2283 | $0.0753 | |||||||||
| 2284 | $0.029 | |||||||||
| 2285 | $0.006561 | |||||||||
| 2286 | $0.000000000863 | |||||||||
| 2287 | $0.000467 | |||||||||
| 2288 | $0.00004688 | |||||||||
| 2289 | $0.0101 | |||||||||
| 2290 | $497.61 | |||||||||
| 2291 | $0.00000000028 | |||||||||
| 2292 | $0.000278 | |||||||||
| 2293 | $0.035 | |||||||||
| 2294 | $0.0000006875 | |||||||||
| 2295 | $0.1844 | |||||||||
| 2296 | $0.000142 | |||||||||
| 2297 | -- | |||||||||
| 2298 | $0.036 | |||||||||
| 2299 | $0.0131 | |||||||||
| 2300 | $0.0000131 |
