今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$95,872.68、過去24時間上昇または下落率4.59%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$3,566.73Bで、過去24時間で5.44%増加しています。過去24時間の仮想通貨残高は$152.27Bで、過去24時間で2.37%減少しています。ビットコイン価格は現在$95,860です。ビットコインの優位性は現在53.2%であり、0.75% 減少していま。

トレンド

Ethereum Name Service ENS

50.12%

PancakeSwap CAKE

21.11%

Kadena KDA

29.86%

最大の価格上昇

Climate 101 GIGS

692.47%

Node AI GPU

201.01%

Thena THE

187.42%

最近追加された

Zenrock ROCK

Today

Wood Wide Web WWW

Today

Universal Basic Compute UBC

Today

イベントカレンダー

New Listing on OKX(OKEx)

11/28

Community Call

11/28

New Listing on gate.io

11/29

KuCoin World of Dypians (WOD) 上場キャンペーン｜198万WODをプレゼント！ 11/27

KuCoin Moongate (MGT)がKuCoinに上場！世界初！ 11/27

KuCoin Samoyedcoin（SAMO）がKuCoinに上場！ 11/27

KuCoin KuCoinでのOrion Protocol (ORN)からLumia (LUMIA)へのトークンスワップ完了のお知らせ 11/27

KuCoin KuCoin分離マージンへのMEMEFIとBRETT取引ペア追加のお知らせ 11/27

KuCoin Syrup Token (SYRUP)上場キャンペーン｜350,000 SYRUPでプレゼント！ 11/27

KuCoin 感謝祭ダブルウィン記念｜先物を取引して最大1 ETHを獲得しよう！ 11/27

KuCoin Earn感謝祭：最大1,000 USDTとAPR2倍クーポンをお楽しみください！ 11/27

KuCoin READY!(READY)上場キャンペーン｜総額24,000ドルをプレゼント！ 11/27

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間
2201	Retreeb 2201 TREEB	$0.000475	0.29%	43.47%	$297,855	$889.53 0.0093 BTC	626,746,287 TREEB	0.63,0.56,0.57,0.56,0.57,0.64,0.65,0.65,0.71,0.77,0.74,0.74,0.8,0.78,0.86,1,1,0.91,0.83,0.86,0.91,0.9,0.91,0.9,0.88,0.9,0.87,0.9,0.9
2202	Travel and Tourism token 2202 TNT	$0.00007584	4.16%	1.69%	$294,445	$8,958.81 0.0935 BTC	3,882,453,824 TNT	0.96,0.93,0.96,0.93,0.92,0.94,0.92,0.9,0.96,0.94,0.86,0.86,0.92,0.89,1,0.87,0.89,0.98,0.98,0.94,0.95,0.94,0.95,0.95,0.93,0.91,0.91,0.9
2203	Pimoon 2203 PIMOON	$0.000000000172	0.35%	19.68%	$292,570	$134.96 0.0014 BTC	170...000 PIMOON	0.8,0.79,0.79,0.8,0.79,0.8,0.79,0.86,0.89,0.9,0.91,0.93,0.95,0.94,0.99,0.99,0.97,0.95,0.92,0.93,0.94,0.91,0.99,0.96,0.99,1,1
2204	Virtual Tourist 2204 VT	$0.0113	11.65%	17.69%	$294,060	$78,024 0.8139 BTC	26,000,000 VT	0.85,0.85,0.86,0.86,0.9,0.91,0.92,0.97,0.97,0.98,0.98,0.89,0.9,0.9,0.89,1,1
2205	Bismuth 2205 BIS	$0.009855	5.23%	2.34%	$291,980	$895.37 0.0093 BTC	29,627,634 BIS	0.76,0.85,0.84,0.82,0.86,0.86,0.85,0.89,0.9,0.91,1,0.98,0.88,0.94,0.92,0.9,0.91,0.89,0.83,0.82,0.8,0.81,0.81,0.84,0.85,0.85,0.83,0.89,0.78
2206	MetaFighter 2206 MF	$0.000474	1.81%	12.31%	$291,132	$72,084 0.752 BTC	614,033,258 MF	0.83,0.83,0.84,0.84,0.85,0.85,0.84,0.83,0.85,0.87,0.87,0.89,0.89,0.86,0.88,0.9,0.95,1,0.94,0.96,0.91,0.93,0.9,0.94,0.9,0.96,0.93,0.92
2207	Metaverser 2207 MTVT	$0.001727	6.93%	3.35%	$288,605	$358.84 0.0037 BTC	167,113,236 MTVT	0.94,0.94,0.96,0.97,0.99,0.97,0.97,0.98,0.94,1,0.99,0.96,0.96,0.92,0.91,0.92,0.93,0.92,0.9,0.92,0.89,0.88,0.89,0.89,0.95,0.96,0.95,0.95
2208	Substratum 2208 SUB	$0.000615	0.06%	15.92%	$290,459	$41.08 0.0004 BTC	472,000,000 SUB	0.96,0.79,0.97,0.97,0.96,0.96,0.81,0.81,0.97,0.82,0.82,1,1,0.84,0.84,0.81,0.81
2209	Suiswap Token 2209 SSWP	$0.000548	5.66%	2.29%	$290,413	$570,200 5.95 BTC	530,000,000 SSWP	1,0.93,0.97,1,0.97,0.93,0.89,0.89,0.91,0.92,0.92,0.9,0.9,0.87,0.85,0.87,0.83,0.86,0.84,0.8,0.83,0.78,0.86,0.85,0.84,0.89,0.91,0.91
2210	Bitcoin Plus 2210 XBC	$1.17	6.77%	17.69%	$288,500	$1,280.8 0.0134 BTC	246,077 XBC	0.75,0.9,0.92,0.82,0.84,0.86,0.77,0.82,0.87,0.96,0.91,0.82,0.83,0.92,0.78,0.92,0.96,0.88,0.87,0.86,0.95,0.87,0.88,0.91,0.9,0.93,1,0.97,0.97
2211	QI Blockchain 2211 QIE	$0.00772	53.48%	38.10%	$285,640	$56,344 0.5878 BTC	37,000,000 QIE	0.72,0.77,0.74,0.77,0.77,0.74,0.74,0.72,0.71,0.71,0.66,0.66,0.65,0.65,0.93,0.96,0.99,1
2212	DOGECUBE 2212 DOGECUBE	$0.0000357	7.85%	32.71%	$285,600	$7,038.53 0.0734 BTC	8,000,000,000 DOGECUBE	0.8,0.81,0.83,0.8,0.79,0.76,0.76,0.79,0.84,0.83,0.89,0.92,0.97,0.94,0.94,0.96,0.97,0.96,0.92,0.93,0.96,0.93,0.94,0.95,0.97,0.99,1
2213	ApeWifHat 2213 APEWIFHAT	$0.00000000282	0.70%	15.82%	$282,000	$222.53 0.0023 BTC	99,999,826,726,220 APEWIFHAT	0.94,0.89,0.9,0.84,0.99,0.92,1,1,0.85,0.85,0.93,0.87,0.85,0.77,0.81,0.81,0.68,0.71,0.71,0.75,0.8,0.8,0.68,0.68,0.79,0.79
2214	Peanut 2214 NUX	$0.005708	0.76%	24.59%	$285,400	$11,356 0.1185 BTC	50,000,000 NUX	1,0.85,0.82,0.88,0.86,0.86,0.84,0.82,0.84,0.8,0.8,0.81,0.81,0.8,0.78,0.78,0.77,0.82,0.82,0.83,0.82,0.83,0.82,0.81,0.81
2215	DeChat 2215 DECHAT	$0.1686	3.37%	12.63%	$284,627	$2,755,392 28.74 BTC	1,688,181 DECHAT	0.88,0.88,0.9,0.9,0.89,0.88,0.89,0.89,0.94,0.94,0.96,1,0.97,0.96,0.94,0.97,0.96,0.94,0.95,0.99,0.97,0.94,0.95,0.95,0.96,0.98,0.97
2216	Yieldwatch 2216 WATCH	$0.0143	3.94%	4.22%	$282,129	$5.75 0.0001 BTC	19,750,000 WATCH	0.9,0.92,0.92,0.94,0.94,0.93,0.93,0.98,0.96,0.98,1,0.97,0.96,0.97,0.99,0.96,0.93,0.95,0.95,0.9,0.9,0.91,0.93,0.94,0.94
2217	Wrapped Accumulate 2217 WACME	$0.0111	66.93%	76.20%	$281,853	$1,904.86 0.0199 BTC	25,451,817 WACME	0.57,0.62,0.6,0.55,0.55,0.51,0.51,0.55,0.73,0.64,0.64,0.69,0.66,0.9,0.9,0.95,0.66,0.65,0.74,0.6,0.6,0.89,0.9,1,1
2218	Forest Knight 2218 KNIGHT	$0.0135	8.61%	17.80%	$278,837	$839.67 0.0088 BTC	20,654,616 KNIGHT	0.82,0.83,0.83,0.89,0.89,0.83,0.83,0.93,0.85,0.93,0.85,0.85,0.93,0.89,1,1,0.91,0.89,0.89,0.98,0.96,0.96
2219	ScarQuest 2219 SCAR	$0.001104	4.55%	9.95%	$278,760	$88,839 0.9268 BTC	252,500,000 SCAR	0.91,0.89,0.9,0.95,0.96,0.97,0.95,0.95,0.98,1,0.98,0.98,0.95,0.93,0.85,0.88,0.88,0.89,0.86,0.84,0.84,0.81,0.8,0.79,0.79,0.78,0.82,0.83,0.82
2220	ALL.ART 2220 AART	$0.0000976	3.18%	1.20%	$278,636	$9,728.97 0.1015 BTC	2,854,881,269 AART	0.89,0.88,0.96,1,1,0.98,0.9,0.89,0.9,0.91,0.93,0.93,0.94,0.91,0.91,0.92,0.92,0.93,0.91,0.95,0.92,0.88,0.89,0.87,0.88,0.82,0.86,0.89,0.9
2221	ReapChain 2221 REAP	$0.00005656
2222	TERCium 2222 TERC	$0.000897
2223	Yieldification 2223 YDF	$0.000627
2224	Tulip Protocol(SolFarm) 2224 TULIP	$0.3333
2225	StaFi Staked BNB 2225 RBNB	$711.91
2226	Acquire.Fi 2226 ACQ	$0.007667
2227	TriumphX 2227 TRIX	$0.00002716
2228	Block Wallet 2228 BLANK	$0.014
2229	MetaMonkey AI 2229 MMAI	$0.0000437
2230	NFTLaunch 2230 NFTL	$0.001981
2231	OIN Coin 2231 OIN	$0.00811
2232	S.C. Corinthians Fan Token 2232 SCCP	$0.1102
2233	Ojamu 2233 OJA	$0.002635
2234	WorldBrain 2234 WBC	$0.0657
2235	GSENetwork 2235 GSE	$0.00002625
2236	Suterusu 2236 SUTER	$0.00006803
2237	Crypto Rangers 2237 CR	$0.00003257
2238	Loopring [NEO] 2238 LRN	$0.002302
2239	Ryoshi 2239 RYOSHI	$0.000000000915
2240	Galvan 2240 IZE	$0.00014
2241	KTX.Finance 2241 KTC	$0.212
2242	Silva Token 2242 SILVA	$0.000000000152
2243	Hush 2243 HUSH	$0.0213
2244	88mph 2244 MPH	$0.5443
2245	Pirate Coin 2245 PIRATECOIN	$0.0...0255
2246	PepeCoin 2246 PEPE	$0.000000001007
2247	LITTLE RABBIT V2 2247 LTRBT	$0.000000000748
2248	MotoGP Fan Token 2248 MGPT	$0.0101
2249	Catheon 2249 CATHEON	$0.000259
2250	KING 2250 KING	$0.00002494
2251	hiblocks 2251 HIBS	$0.00002097
2252	FaraLand 2252 FARA	$0.006166
2253	KaratDAO 2253 KAT	$0.00097
2254	Open Platform 2254 OPENC	$0.000233
2255	Kangal 2255 KANGAL	$0.00000244
2256	Opium Network 2256 OPIUM	$0.0593
2257	DEXA COIN 2257 DEXA	$0.0000097
2258	GBANK APY 2258 GBK	$0.0629
2259	HyperChain X 2259 HYPER	$0.000419
2260	Allbridge 2260 ABR	$0.1273
2261	OneLedger 2261 OLT	$0.000478
2262	Swop 2262 SWOP	$0.063
2263	Vela Token 2263 VELA	$0.0305
2264	eosDAC 2264 EOSDAC	$0.000357
2265	BlueArk 2265 BRK	$0.00000721
2266	AI Network 2266 AIN	$0.007778
2267	Loser Coin 2267 LOWB	$0.0000038
2268	Digital Reserve Currency 2268 DRC	$0.000228
2269	HitChain 2269 HIT	$0.00000369
2270	Trump Army 2270 TRUMPARMY	$0.0...05379
2271	Magical Block 2271 MBLK	$0.001946
2272	Nord Finance 2272 NORD	$0.0247
2273	Doge CEO 2273 DOGECEO	$0.0...0778
2274	Roseon Finance 2274 ROSX	$0.00406
2275	Paint 2275 PAINT	$0.00002412
2276	Swingby 2276 SWINGBY	$0.000245
2277	BullBear AI 2277 AIBB	$0.000000000109
2278	Kine Protocol 2278 KINE	$0.011
2279	Bird.Money 2279 BIRD	$2.32
2280	Dynamix 2280 DYNA	$0.000000000415
2281	Wall Street Games V1 2281 WSG	$0.000000000242
2282	AVIVE 2282 AVIVE	$0.000144
2283	XRP Healthcare 2283 XRPH	$0.0775
2284	ROCK 2284 ROCK	$0.000213
2285	Hawksight 2285 HAWK	$0.000206
2286	Cred 2286 LBA	$0.000214
2287	Fortune 2287 FOM	$0.0000002101
2288	IOI Token 2288 IOI	$0.0186
2289	Stox 2289 STX	$0.004028
2290	Zenlink 2290 ZLK	$0.0127
2291	GoDID 2291 BDID	$0.000458
2292	Jupiter 2292 JUP	$0.000206
2293	Alanyaspor Fan Token 2293 ALA	$0.1156
2294	EQIFI 2294 EQX	$0.004854
2295	Snetwork 2295 SNET	$0.000861
2296	BDIN 2296 BDIN	$0.00205
2297	PowerTrade 2297 PTF	$0.00928
2298	Carbon 2298 CARBON	$0.0053
2299	Amulet Protocol 2299 AMU	$0.005872
2300	DegenReborn 2300 DEGEN	$0.0000000225