今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$76,493.21、過去24時間上昇または下落率1.13%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$2,759.59Bで、過去24時間で2.61%増加しています。過去24時間の仮想通貨残高は$110.49Bで、過去24時間で15.67%減少しています。ビットコイン価格は現在$76,493です。ビットコインの優位性は現在54.9%であり、1.26% 減少していま。

トレンド

Oasis Network ROSE

22.45%

Ethena ENA

17.49%

Mantle MNT

17.95%

最大の価格上昇

Groggo By Matt Furie SHEGEN

218.05%

Labubu LABUBU

219.66%

Polar Bear PBU

174.91%

最近追加された

ZMBI ZMBI

Today

tuki TUKI

Today

Trump Era TRUMP

Today

イベントカレンダー

De.Fi World 2024

11/11

New Listing on DigiFinex

11/11

Token Unlock

11/15

KuCoin 【KuCoin】RoOLZ (GODL)トークンのエアドロップ完了のお知らせ 11/07

KuCoin Swell (SWELL)がKuCoinに上場！世界初！ 11/07

KuCoin Cow Protocol (COW)がKuCoinに上場！ 11/07

KuCoin KuCoin先物でのUSDT型SWELL契約開始のお知らせ 11/07

KuCoin KuCoin ConvertへのSMILE追加のお知らせ 11/07

MEXC Global Kickstarter － Peanut (PEANUT) エアドロップの投票結果および上場の流れについて 11/07

KuCoin bitSmiley token (SMILE)上場キャンペーン｜総額126,000 SMILEをプレゼント！ 11/07

KuCoin Earn Wednesday Week 71：Sharkfinで最大11%のAPR 11/07

MEXC Global Kickstarter － Stake.link (SDL) エアドロップの投票結果および上場の流れについて 11/07

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間
2501	Orbital7 2501 ORBI	$0.000507	3.47%	5.61%	$38,112	$5,951.68 0.0778 BTC	75,200,000 ORBI	0.9,0.97,1,0.94,0.92,0.91,0.84,0.84,0.83,0.82,0.88,0.83,0.82,0.88,0.89,0.86,0.86,0.85,0.83,0.83,0.82,0.82,0.81,0.82,0.83,0.83,0.85
2502	Matching Game 2502 MATCH	$0.00000374	6.55%	5.56%	$37,400	$415.06 0.0054 BTC	10,000,000,000 MATCH	0.93,0.92,0.97,0.97,0.98,1,0.96,0.89,0.9,0.9,0.92,0.92,0.87,0.88,0.86,0.86,1,0.98,0.97,0.86,0.94,0.92,0.93,0.91,0.9,0.86,0.86
2503	Psy Options 2503 PSY	$0.000611	6.37%	7.47%	$37,863	$546.48 0.0071 BTC	62,000,000 PSY	0.84,0.87,0.84,0.86,0.86,0.84,0.82,0.82,0.85,0.85,0.87,0.87,0.88,0.96,0.95,0.87,0.87,0.99,0.91,1,0.89,0.87,0.83,0.81,0.81,0.84,0.85,0.86
2504	Verso 2504 VSO	$0.000402	2.47%	7.50%	$37,178	$1,000.15 0.0131 BTC	92,394,100 VSO	0.96,0.91,0.9,0.9,0.88,0.88,0.89,0.87,0.85,0.87,0.87,0.92,0.9,0.9,0.88,0.88,0.89,0.87,0.89,0.89,0.96,0.97,0.94,1,0.97,0.97
2505	AdaSwap 2505 ASW	$0.00000576	3.60%	3.68%	$36,606	$396.96 0.0052 BTC	6,355,145,237 ASW	0.97,0.93,0.93,0.99,1,1,0.99,0.97,0.97,0.99,0.97,0.96,0.96,0.94,0.95,0.95,0.93,0.94,0.92,0.95,0.95,0.94,0.95,0.92,0.93,0.94
2506	Pancake Bunny 2506 BUNNY	$0.0717	1.39%	7.43%	$36,589	$56,193 0.7346 BTC	510,232 BUNNY	0.95,0.93,0.93,0.94,0.93,0.94,0.94,0.93,0.94,0.92,0.92,0.94,0.94,0.92,0.93,0.94,0.96,0.95,0.99,0.97,0.97,0.99,1,0.99,0.99,1
2507	CodeX 2507 CDX	$0.002424	7.02%	14.53%	$36,360	$817,106 10.68 BTC	15,000,000 CDX	0.98,0.97,0.99,0.99,0.97,0.96,1,0.98,0.83,0.83,0.82,0.8,0.78,0.77,0.77,0.76,0.73,0.72,0.71,0.76,0.78,0.77,0.85,0.79,0.79,0.8,0.76,0.83,0.84
2508	Actinium 2508 ACM	$0.000761	1.41%	6.65%	$35,615	$8.26 0.0001 BTC	46,797,725 ACM	0.9,0.9,0.95,0.95,0.94,0.94,0.92,0.91,0.91,0.92,0.92,0.9,0.9,0.92,0.97,0.97,0.99,0.99,0.98,0.98,1
2509	Amazy 2509 AZY	$0.000856	1.20%	0.65%	$35,081	$69,200 0.9047 BTC	41,000,000 AZY	1,0.83,0.83,0.85,0.83,0.83,0.82,0.83,0.89,0.86,0.85,0.88,0.86,0.85,0.84,0.83,0.82,0.83,0.85,0.86,0.84,0.84,0.88,0.92,0.91,0.92,0.9,0.89,0.9
2510	DOGGO 2510 DOGGO	$0.000000003502	0.92%	8.21%	$35,021	$17,118 0.2233 BTC	10,000,000,000,000 DOGGO	0.99,0.99,0.98,0.99,0.94,0.94,0.95,0.95,0.88,0.89,0.93,0.91,1,0.9,0.92,0.84,0.87,0.87,0.9,0.92,0.94,0.89,0.84,0.93,0.96,0.89,0.9,0.89
2511	Impossible Finance 2511 IF	$0.005704	1.93%	8.53%	$34,228	$228.18 0.003 BTC	6,000,661 IF	1,1,0.99,0.99,1,0.99,0.99,0.97,0.97,0.94,0.93,0.94,0.94,0.92,0.92,0.93,0.93,0.91,0.91
2512	KOK 2512 KOK	$0.000304	4.46%	0.51%	$32,582	$39,911 0.5217 BTC	107,333,422 KOK	0.99,0.98,1,0.97,0.99,0.97,0.98,0.98,1,0.97,0.97,0.96,0.98,0.97,0.97,0.95,0.93,0.94,0.95,0.92,0.89,0.92,0.93,0.98,0.96,0.97,0.98,1
2513	Bitlocus 2513 BTL	$0.000504	20.38%	1.56%	$31,941	$471.79 0.0062 BTC	63,375,000 BTL	0.76,0.76,0.84,0.83,0.83,0.76,0.76,0.75,0.75,0.85,1,0.94,0.89,0.81,0.75,0.75
2514	Bull BTC CLUB 2514 BBC	$0.0000152	1.94%	11.11%	$31,920	$408.8 0.0053 BTC	2,100,000,000 BBC	0.91,0.85,0.93,0.82,0.9,0.88,0.88,0.9,0.91,0.95,0.81,0.91,0.91,0.77,1,0.88,0.9,0.9,0.77,0.88,0.81,0.8,0.85,0.84,0.86,0.83,0.84
2515	Sociall 2515 SCL	$0.001904	2.53%	12.10%	$31,823	$66.79 0.0009 BTC	16,714,020 SCL	1,0.93,0.91,0.87,0.82,0.81,0.82,0.81,0.77,0.76,0.75,0.75,0.74,0.72,0.72,0.73,0.73,0.74,0.73,0.78,0.8,0.8,0.81,0.81,0.8,0.82,0.82
2516	FansTime 2516 FTI	$0.00000792	1.25%	8.01%	$31,680	$733.59 0.0096 BTC	4,000,000,000 FTI	1,0.97,0.96,0.97,0.98,0.94,0.95,0.94,0.93,0.93,0.92,0.88,0.88,0.9,0.89,0.91,0.9,0.9,0.93,0.92,0.92,0.91,0.92,0.92,0.89,0.87,0.91
2517	Green Beli 2517 GRBE	$0.001	0.00%	5.15%	$31,250	$630.97 0.0082 BTC	31,250,000 GRBE	0.95,0.95,0.94,0.94,0.95,0.95,0.96,0.95,0.95,0.94,1,1
2518	AI DAO Network 2518 AOS	$0.00001037	0.19%	0.19%	$31,110	$51,573 0.6742 BTC	3,000,000,000 AOS	1,1,0.99,1,0.99,0.99
2519	GamingShiba 2519 GAMINGSHIBA	$0.00000139	0.00%	9.45%	$30,649	$1.15 0 BTC	22,050,000,000 GAMINGSHIBA	1,0.98,0.71,0.97,0.72,0.72,0.68,0.64,0.84,0.66,0.66,0.65,0.65,0.72,0.72
2520	Kemacoin 2520 KEMA	$0.001263	1.41%	0.08%	$30,767	$260.62 0.0034 BTC	24,360,241 KEMA	1,0.99,0.97,0.97,0.96,0.93,0.93,0.9,0.9,0.94,0.91,0.94,1,1,0.99,0.99
2521	Synthetify 2521 SNY	$0.005402
2522	ODEM 2522 ODE	$0.000132
2523	XActRewards 2523 XACT	$0.01
2524	Nemesis DAO 2524 NMS	$1.51
2525	Unit Protocol 2525 DUCK	$0.00018
2526	EventChain 2526 EVC	$0.000916
2527	Kill The Zero 2527 KTZ	$0.0000000065
2528	MyBit 2528 MYB	$0.000179
2529	Typerium 2529 TYPE	$0.00001597
2530	Shopping 2530 SPI	$0.028
2531	JPGold Coin 2531 JPGC	$0.001472
2532	POLKARARE 2532 PRARE	$0.002406
2533	Obsidium 2533 OBS	$0.003999
2534	IQ Protocol 2534 IQT	$0.00228
2535	Hn Token 2535 HN	$0.0...055
2536	ETHA Lend 2536 ETHA	$0.002611
2537	Zinc 2537 ZINC	$0.004371
2538	Global Fan Token 2538 GLFT	$0.0000018
2539	Starpunk 2539 SRP	$0.000777
2540	Lokr 2540 LKR	$0.000864
2541	Solrise Finance 2541 SLRS	$0.000562
2542	MoonBear.finance 2542 MBF	$0.000000036
2543	Lootex 2543 LOOT	$0.0123
2544	Misbloc 2544 MSB	$0.000105
2545	zkApes 2545 ZAT	$0.000000001567
2546	BXH Token 2546 BXH	$0.001194
2547	Gourmet Galaxy 2547 GUM	$0.006053
2548	SO-COL 2548 SIMP	$0.000399
2549	Bitbull 2549 BITBULL	$0.000915
2550	Bitxor 2550 BXR	$0.00032
2551	Linear Finance 2551 lUSD	$0.000004
2552	Goose Finance 2552 EGG	$0.0107
2553	Spume 2553 SPUME	$0.000378
2554	Animal Concerts 2554 ANML	$0.00007986
2555	BitBall 2555 BTB	$0.00002846
2556	Kepple 2556 KPL	$0.00002999
2557	Propel 2557 PEL	$0.000476
2558	Smoothy 2558 SMTY	$0.003441
2559	Shiba Saga 2559 SHIA	$0.000316
2560	BonFi 2560 BNF	$0.000056
2561	Sator 2561 SAO	$0.000303
2562	Knit Finance 2562 KFT	$0.003377
2563	Oxbull.tech 2563 OXB	$0.001996
2564	DinoX 2564 DNXC	$0.00047
2565	JEN COIN 2565 JEN	$0.159
2566	EarthFund 2566 1EARTH	$0.000216
2567	CryptoTanks 2567 TANK	$0.000323
2568	Pyrin 2568 PYI	$0.000242
2569	RED TOKEN 2569 RED	$0.00000239
2570	GlobalToken 2570 GLT	$0.00011
2571	Stake DAO 2571 SDT	$0.000648
2572	MetaShooter 2572 MHUNT	$0.00048
2573	Soldex 2573 SOLX	$0.00003579
2574	SportsIcon 2574 ICONS	$0.0117
2575	Project Inverse 2575 XIV	$0.000363
2576	SolClout 2576 SCT	$0.000899
2577	Drops Ownership Power 2577 DOP	$0.0121
2578	DOJO 2578 DOJO	$0.000000000473
2579	PlanetWatch 2579 PLANETS	$0.00002179
2580	NBX(Beyondfi) 2580 BYN	$0.001551
2581	MojitoSwap 2581 MJT	$0.0139
2582	Musician Worlds NFT 2582 MUCNFT	$0.0000004605
2583	Step Hero 2583 HERO	$0.001062
2584	Popcoin 2584 POP	$0.0000002749
2585	Alphr 2585 ALPHR	$0.007944
2586	Arbidex 2586 ABX	$0.000583
2587	Multi Universe Central 2587 MUC	$0.000803
2588	NuriFootBall 2588 NRFB	$0.0000647
2589	Planet Sandbox 2589 PSB	$0.002492
2590	Zurcoin 2590 ZUR	$0.000149
2591	Project TXA 2591 TXA	$0.00195
2592	BKC 2592 BKC	$0.00000528
2593	MEMETOON 2593 MEME	$0.00000223
2594	reBaked 2594 BAKED	$0.000908
2595	Blast Frontiers 2595 BLAST	$0.00000506
2596	HTM 2596 HTM	$0.001225
2597	Nsure Network 2597 NSURE	$0.00213
2598	Zuki Moba 2598 ZUKI	$0.000328
2599	Terran coin 2599 TRR	$0.000509
2600	Ccore 2600 CCO	$0.00705