今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$97,742.73、過去24時間上昇または下落率3.77%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$3,293.84Bで、過去24時間で4.74%減少しています。過去24時間の仮想通貨残高は$214.28Bで、過去24時間で54.64%減少しています。ビットコイン価格は現在$97,743です。ビットコインの優位性は現在58.8%であり、1.03% 増加していま。

トレンド

Qtum QTUM

9.39%

JUST GOV JST

2.16%

Core DAO CORE

1.73%

最大の価格上昇

MetaToken MTK

244.97%

Oceanland OLAND

102.4%

Engines of Fury FURY

126.81%

最近追加された

WhiteRock WHITE

Today

VORTEX VRTX

Today

Volo Staked SUI VSUI

Today

イベントカレンダー

841.18MM Token Unlock

02/05

3.22MM Token Unlock

02/11

Neutron v5.1 Upgrade

02/12

MEXC Global Kickstarter － LAKE (LAK3) エアドロップの投票結果および上場の流れについて 02/04

MEXC Global Kickstarter － Dogcoin (DCOIN) エアドロップの投票結果および上場の流れについて 02/04

MEXC Global [世界初上場] MEXC：MoonEdge (MOONED) に投票して、 50,000 USDT のエアドロップをゲットしよう！Kickstarterキャンペーン開催のお知らせ 02/04

KuCoin KuCoin先物でのLITUSDT無期限契約上場廃止のお知らせ 02/04

MEXC Global Kickstarter － Whiterock Finance (WHITE) エアドロップの投票結果および上場の流れについて 02/04

MEXC Global [世界初上場] MEXC：AIvalanche AI Agents (AVAXAI) に投票して、 60,000 USDT のエアドロップをゲットしよう！Kickstarterキャンペーン開催のお知らせ 02/04

MEXC Global Kickstarter － Nimbus Chat AI (NIMBUS) エアドロップの投票結果および上場の流れについて 02/04

MEXC Global [世界初上場] MEXC：LAKE (LAK3) に投票して、 50,000 USDT のエアドロップをゲットしよう！Kickstarterキャンペーン開催のお知らせ 02/03

MEXC Global MEXC：Vice (VICE) に投票して、 60,000 USDT のエアドロップをゲットしよう！Kickstarterキャンペーン開催のお知らせ 02/03

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

2601	DBXen 2601 DXN	$0.3637	7.74%	2.57%	$54,555	$3,880.42 0.0397 BTC	150,000 DXN	0.93,0.8,0.82,0.82,0.84,0.82,0.85,0.81,0.82,0.82,0.79,0.87,0.72,0.77,0.76,0.99,1,1,0.86,0.87,0.82,0.75,0.7,0.79,0.81,0.8,0.8,0.77,0.75
2602	NFTY Network 2602 NFTY	$0.000212	0.04%	11.59%	$54,299	$0.0838 0 BTC	256,258,900 NFTY	1,1,0.98,0.98,0.97,0.97,0.86,0.86
2603	Ureeqa 2603 URQA	$0.001933	4.15%	5.98%	$53,544	$30,169 0.3086 BTC	27,700,089 URQA	0.93,0.84,0.83,0.82,0.94,0.84,0.96,0.98,0.97,0.98,0.89,1,0.88,0.88,0.98,0.85,0.84,0.91,0.9,0.77,0.83,0.75,0.67,0.8,0.73,0.71,0.82,0.72,0.78
2604	DecentraWeb 2604 DWEB	$0.0159	7.13%	26.71%	$53,262	$1,666.19 0.017 BTC	3,357,220 DWEB	1,1,0.92,0.92,0.95,0.95,0.96,0.96,0.92,0.92,0.89,0.89,0.73,0.63,0.63,0.67,0.67
2605	Duck DAO 2605 DUCK	$0.001698	1.68%	8.36%	$53,180	$1,739.26 0.0178 BTC	31,319,195 DUCK	0.98,0.97,0.98,0.98,0.99,1,1,0.99,0.98,0.99,0.98,0.99,0.99,0.98,0.98,0.96,0.97,0.87,0.89,0.89,0.88,0.93,0.9,0.92,0.9
2606	SnowCrash 2606 NORA	$0.000645	3.18%	19.15%	$52,817	$7.08 0.0001 BTC	81,920,000 NORA	0.98,0.99,0.98,0.99,0.99,1,1,0.97,0.95,0.95,0.94,0.89,0.89,0.81,0.81,0.86,0.86,0.79,0.81,0.79
2607	KumaDex Token 2607 DKUMA	$0.000144	0.00%	14.30%	$52,813	$887.72 0.0091 BTC	366,705,281 DKUMA	1,0.92,0.92,0.98,0.98,0.97,0.97,0.93,0.93,0.95,0.95,0.8,0.8
2608	Herbalist Token 2608 HERB	$0.00000555	0.00%	0.00%	$52,725	$6.11 0.0001 BTC	9,499,999,999 HERB	1,1
2609	ZooCoin 2609 ZOO	$0.00006586	6.06%	4.20%	$52,688	$1.95 0 BTC	800,000,000 ZOO	0.77,0.79,0.81,0.81,0.87,0.83,0.87,0.88,0.88,0.96,1,0.98,0.96,0.93,0.93,0.87,0.87,0.84,0.84,0.74,0.76,0.93,0.79,0.8,0.8,0.76,0.74
2610	Arix 2610 ARIX	$0.005022	10.94%	29.76%	$52,229	$128,719 1.32 BTC	10,400,000 ARIX	0.99,1,0.99,1,1,0.99,0.99,0.98,0.98,0.94,0.9,0.84,0.84,0.83,0.72,0.65,0.67,0.7,0.78,0.77,0.71,0.7,0.7
2611	Golff 2611 GOF	$0.005159	4.45%	11.27%	$51,587	$76.38 0.0008 BTC	9,999,338 GOF	1,0.95,0.94,0.95,0.95,0.94,0.97,0.94,0.94,0.91,0.91,0.93,0.9,0.89,0.88,0.87,0.8,0.84,0.97,0.84
2612	Froggies V2 2612 FRGST	$0.0000000009	0.00%	30.77%	$50,400	$1,000 0.0102 BTC	56,000,000,000,000 FRGST	0.93,0.86,0.93,0.93,1,1,0.73,0.5,0.5,0.64,0.64
2613	GreenZoneX 2613 GZX	$0.0000511	0.00%	0.78%	$51,100	$74.25 0.0008 BTC	1,000,000,000 GZX	1,1,0.99,0.99
2614	Creaticles 2614 CRE8	$0.000654	12.76%	7.21%	$51,046	$4.4 0 BTC	78,052,634 CRE8	0.93,0.93,0.99,0.9,0.99,0.99,0.92,0.92,0.91,0.91,0.87,0.89,0.89,1,1
2615	Olea Token 2615 OLEA	$0.000725	5.43%	3.36%	$50,213	$8,636.13 0.0884 BTC	69,230,000 OLEA	0.88,0.89,0.9,0.89,0.9,0.94,0.96,1,0.97,0.96,0.96,0.97,0.94,0.94,0.95,0.94,0.89,0.92,0.88,0.91,0.86,0.88,0.84,0.87,0.92,0.89,0.8,0.85,0.85
2616	Pepito BSC 2616 PEPI	$0.00004999	0.00%	0.02%	$49,990	$317.24 0.0032 BTC	1,000,000,000 PEPI	1,1
2617	Berry Data 2617 BRY	$0.0247	44.68%	13.41%	$49,396	$65,166 0.6666 BTC	2,000,000 BRY	0.87,0.87,0.86,0.83,0.83,0.84,0.86,0.86,0.79,0.79,0.76,0.75,0.66,0.67,0.67,0.68,0.75,0.69,1,0.99
2618	Cryowar 2618 CWAR	$0.002185	1.67%	19.25%	$48,694	$10,084 0.1032 BTC	22,285,714 CWAR	0.97,0.94,1,0.96,0.97,0.97,0.96,0.96,0.98,0.96,0.97,0.95,0.9,0.9,0.88,0.89,0.86,0.84,0.86,0.88,0.85,0.78,0.77,0.77,0.81,0.81,0.83,0.81,0.79
2619	Rangers Fan Token 2619 RFT	$0.0024	28.76%	29.62%	$48,000	$73.84 0.0008 BTC	19,999,999 RFT	0.63,1,0.92,0.9,0.67,0.81,0.81,0.66,0.8,0.8,0.66,0.66,0.67,0.67,0.64,0.59,0.55,0.55,0.53,0.62,0.62,0.44,0.44
2620	Fenomy 2620 FENOMY	$0.000345	5.37%	13.49%	$47,651	$0.5198 0 BTC	138,000,000 FENOMY	0.97,1,1,0.99,0.99,1,1,0.98,0.98,1,1,0.98,0.97,0.97,0.96,0.91,0.91,0.9,0.86,0.86
2621	Astra Protocol 2621 ASTRA	$0.001583
2622	Hector Network 2622 HEC	$0.0194
2623	Novacoin 2623 NVC	$0.0202
2624	Argon 2624 ARGON	$0.000471
2625	Pacoca 2625 PACOCA	$0.000141
2626	Idle 2626 IDLE	$0.005243
2627	DEVAI 2627 0XDEV	$0.0547
2628	HashCoin 2628 HSC	$0.00000356
2629	TCGCoin 2629 TCGC	$0.0322
2630	FILDA 2630 FILDA	$0.000733
2631	WorldBrain 2631 WBC	$0.0114
2632	Multi Universe Central 2632 MUC	$0.002674
2633	TheForce Trade 2633 FOC	$0.000562
2634	Virtual Meta 2634 VMA	$0.0000195
2635	Salad 2635 SALD	$0.000593
2636	Suterusu 2636 SUTER	$0.00001163
2637	Nyzo 2637 NYZO	$0.00375
2638	ERA TOKEN (Era7) 2638 ERA	$0.000969
2639	Bounty0x 2639 BNTY	--
2640	WOWswap 2640 WOW	$0.0441
2641	Emercoin 2641 EMC	$0.000856
2642	GamingShiba 2642 GAMINGSHIBA	$0.00000197
2643	APYSwap 2643 APYS	$0.0024
2644	WOOZOO Music 2644 WZM	$0.0000868
2645	TMTG 2645 TMTG	$0.00000482
2646	KingPad 2646 CROWN	$0.043
2647	TeddyDog 2647 TDG	$0.000000002137
2648	Terran coin 2648 TRR	$0.001799
2649	CleanOcean 2649 CLEAN	--
2650	Retreeb 2650 TREEB	$0.00006345
2651	S4FE 2651 S4F	$0.000047
2652	BillionHappiness 2652 BHC	$0.8388
2653	Pepe Doge 2653 PEPEDOGE	--
2654	Legend of Fantasy War 2654 LFW	$0.001298
2655	DVP 2655 DVP	$0.0000793
2656	InterCrone 2656 ICR	$0.002872
2657	The QWAN 2657 QWAN	$0.00095
2658	Reddit 2658 REDDIT	$0.000701
2659	Nemesis DAO 2659 NMS	$2.13
2660	Aigang 2660 AIX	$0.00138
2661	Lovely Inu 2661 LOVELY	$0.000000000583
2662	Lanceria 2662 LANC	$0.000149
2663	FairERC20 2663 FERC	$0.00403
2664	Trinity 2664 TNC	--
2665	Moonions 2665 MOONION	$0.00000003
2666	Auctus 2666 AUC	$0.000696
2667	IOI Token 2667 IOI	$0.003514
2668	Denarius 2668 DNR	$0.009399
2669	Petals 2669 PTS	$0.0000028
2670	BidiPass 2670 BDP	$0.0001
2671	The Crypto Prophecies 2671 TCP	$0.000317
2672	Privacy Coin 2672 PRCY	$0.002627
2673	TosDis 2673 DIS	$0.9243
2674	AAX Token 2674 AAB	$0.005051
2675	KeyFi 2675 KEYFI	$0.014
2676	Formation Fi 2676 FORM	$0.000462
2677	GrabClub 2677 GC	$0.00001751
2678	Dexlab 2678 DXL	$0.000748
2679	Azuki 2679 AZUKI	$0.003359
2680	Poolz Finance 2680 POOLZ	$0.007086
2681	Mother of Memes 2681 MOM	$0.0...0449
2682	SYLVESTER 2682 SYLVE	$0.0000004228
2683	9D NFT 2683 COGI	$0.000591
2684	Bitlocus 2684 BTL	$0.000573
2685	ROCKI 2685 ROCKI	$0.004519
2686	Florin 2686 XFL	$0.2659
2687	Sociall 2687 SCL	$0.002098
2688	Tidal Finance 2688 TIDAL	$0.00004144
2689	Leeds United Fan Token 2689 LUFC	$0.0356
2690	Moneyswap 2690 MSWAP	$0.00002335
2691	Cipher 2691 CPR	$0.000459
2692	BitBall 2692 BTB	$0.00005441
2693	Fame MMA 2693 FAME	$0.000106
2694	Nerd Token 2694 NERD	$0.002626
2695	Busy DAO 2695 BUSY	$0.000278
2696	Psy Options 2696 PSY	$0.00056
2697	Hero Blaze: Three Kindoms 2697 MUDOL2	$0.001572
2698	LuckyChip 2698 LC	$0.000271
2699	Blockchain Cuties Universe 2699 BCUG	$0.0248
2700	Genshiro 2700 GENS	$0.00008519