今日のビットコイン (BTC)価格
"ビットコイン (BTC) の価格は$65,939、過去24時間上昇または下落率1.08%。 もっと読む
Highlights
今日の世界の仮想通貨時価総額は$2,613.6Bで、過去24時間で0.54%減少しています。 過去24時間の仮想通貨残高は$84.29Bで、過去24時間で16.78%減少しています。 ビットコイン価格は現在$65,939です。 ビットコインの優位性は現在49.8%であり、0.60% 減少していま。
| # | コイン名 | 値段 | 24h% | 7d% | 時価総額 | 取引量 | 循環サプライ | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 | $0.00007026 | 1.83% | 23.63% | $29,538 | $30,038 0.4555 BTC | 0.77,0.76,0.76,0.75,0.76,0.74,0.74,0.75,0.83,0.8,0.82,0.93,0.97,0.84,1,0.98,0.94,0.94,0.92,0.92,0.9,0.9,0.91,0.93,0.95,0.93 | ||||
| 2702 | $0.000128 | 0.00% | 1.39% | $29,447 | $0.0018 0 BTC | 0.98,0.98,0.99,0.99,1,1 | ||||
| 2703 | $0.00003353 | 0.00% | 2.92% | $29,338 | $0.7126 0 BTC | 0.49,0.49,0.43,0.43,0.31,0.31,1,1,0.43,0.43,0.41,0.41 | ||||
| 2704 | $0.000602 | 0.50% | 24.47% | $29,263 | $181.44 0.0028 BTC | 0.99,1,1,0.9,0.9,0.98,0.98,0.9,0.9,0.78,0.87,0.79,0.91,0.81,0.81,0.91,0.76,0.83,0.8,0.75,0.75 | ||||
| 2705 | $0.0004 | 3.54% | 11.10% | $29,078 | $1,926.55 0.0292 BTC | 0.58,0.58,1,0.87,0.72,0.69,0.89,0.75,0.93,0.85,0.8,0.68,0.71,0.74,0.72,0.72,0.67,0.68,0.68,0.65,0.63,0.55,0.6,0.63,0.66,0.62,0.61 | ||||
| 2706 | $0.00868 | 6.01% | 1.26% | $28,749 | $6,089.04 0.0923 BTC | 0.88,0.88,0.9,0.91,0.91,0.9,0.9,0.93,0.95,0.95,0.96,0.95,0.94,0.94,0.93,0.93,0.95,0.95,0.96,0.96,1,0.89 | ||||
| 2707 | $0.003859 | 0.00% | 100.00% | $28,468 | $272.56 0.0041 BTC | 1,0.89,0.89,0.81,0.81,0.8,0.8,0.84,0.84,0.66,0.66,0.63,0.63,0.62,0.62,0.59,0.59 | ||||
| 2708 | $0.0...0282 | 0.59% | 100.00% | $28,193 | $1.57 0 BTC | 0.99,1,0.99,0.99,0.92,0.93,0.93,0.95,0.96,0.96,0.9,0.9 | ||||
| 2709 | $0.028 | 15.15% | 7.69% | $28,000 | $3.92 0.0001 BTC | 0.85,0.79,0.79,0.76,0.76,0.79,0.79,0.82,0.82,0.79,0.8,0.86,0.86,0.94,1,1,0.85,0.85 | ||||
| 2710 | $0.0...0547 | 0.00% | 100.00% | $27,350 | $117.8 0.0018 BTC | 0.98,0.98,1,1 | ||||
| 2711 | $0.0658 | 7.90% | 3.46% | $27,056 | $1,973.89 0.0299 BTC | 0.95,1,0.83,0.8,0.8,0.59,0.63,0.63,0.66,0.79,0.7,0.48,0.4,0.48,0.47,0.51,0.53,0.53,0.52,0.48,0.48,0.52,0.52,0.53,0.64,0.59,0.59,0.55 | ||||
| 2712 | $0.000134 | 4.95% | 5.15% | $26,647 | $201.52 0.0031 BTC | 1,0.99,0.98,0.98,0.96,0.9,0.91,0.91,0.95,0.99,0.98,1,0.99,0.98,0.99,0.98,0.98,0.94,0.95,0.94,0.94,0.93 | ||||
| 2713 | $0.001332 | 0.75% | 2.20% | $26,640 | $410,129 6.22 BTC | 0.99,0.89,0.97,0.92,0.87,0.86,0.87,0.85,0.84,0.92,0.88,0.87,0.85,0.86,0.85,0.9,0.92,0.99,1,0.95,0.93,0.96,0.89,0.85,0.81,0.79,0.84,0.85,0.88 | ||||
| 2714 | $0.004169 | 176.09% | 176.09% | $26,385 | $306.86 0.0047 BTC | 1,1,0.36,1,1,0.36,0.36,1,0.36,1,1,0.36,1,1,0.36,1,1,0.36,1 | ||||
| 2715 | $0.002268 | 1.48% | 8.30% | $25,817 | $8,526.89 0.1293 BTC | 0.94,0.93,0.92,0.93,0.93,0.92,0.93,0.93,0.95,0.94,0.94,0.93,0.94,0.95,0.94,0.95,0.96,0.95,0.96,0.95,0.96,0.96,0.98,0.98,1,0.99,1,1 | ||||
| 2716 | $0.000308 | 117.14% | 200.35% | $25,755 | $53.06 0.0008 BTC | 0.32,0.34,0.33,0.3,0.31,0.31,0.33,0.33,0.31,0.34,0.29,0.29,0.32,0.32,0.3,0.34,0.35,0.42,0.43,0.43,0.46,0.46,0.44,0.46,0.44,0.5,0.97,1,1 | ||||
| 2717 | $0.001512 | 3.94% | 5.56% | $25,515 | $13,402 0.2032 BTC | 1,0.99,0.99,0.97,0.97,0.98,0.97,0.97,0.93,0.93 | ||||
| 2718 | $0.00016 | 0.63% | 143.94% | $25,139 | $451.59 0.0068 BTC | 0.43,0.42,0.41,0.42,0.44,0.41,0.44,0.44,0.48,0.49,0.49,0.48,0.99,1,0.97,0.96,0.99,0.99,0.98,0.99 | ||||
| 2719 | $0.000095 | 2.14% | 1.92% | $25,352 | $0.079 0 BTC | 0.55,0.55,0.45,0.45,0.43,0.43,1,0.88,0.6,0.6,0.38,0.38,0.35,0.36,0.47,0.47,0.5,0.5,0.48,0.48 | ||||
| 2720 | $0.00001015 | 3.52% | 6.54% | $24,664 | $8,100.13 0.1228 BTC | 0.95,0.94,0.95,0.97,1,0.99,1,1,0.99,0.99,0.97,0.97,0.98,0.96,0.96,0.97,0.97,0.98,0.97,0.97,0.96,0.91,0.91 | ||||
| 2721 | $0.0208 | |||||||||
| 2722 | $0.001842 | |||||||||
| 2723 | $0.000481 | |||||||||
| 2724 | $0.00243 | |||||||||
| 2725 | $0.2353 | |||||||||
| 2726 | $0.000637 | |||||||||
| 2727 | $0.0133 | |||||||||
| 2728 | $0.004057 | |||||||||
| 2729 | $0.000328 | |||||||||
| 2730 | $0.00219 | |||||||||
| 2731 | $0.000144 | |||||||||
| 2732 | $0.003288 | |||||||||
| 2733 | $0.002277 | |||||||||
| 2734 | $0.0117 | |||||||||
| 2735 | $0.003734 | |||||||||
| 2736 | $0.000242 | |||||||||
| 2737 | $0.0189 | |||||||||
| 2738 | $0.003853 | |||||||||
| 2739 | $0.00006107 | |||||||||
| 2740 | $0.0000497 | |||||||||
| 2741 | $0.000301 | |||||||||
| 2742 | $0.041 | |||||||||
| 2743 | $0.000871 | |||||||||
| 2744 | $0.0000597 | |||||||||
| 2745 | $0.0102 | |||||||||
| 2746 | $0.0003 | |||||||||
| 2747 | $0.001232 | |||||||||
| 2748 | $0.000301 | |||||||||
| 2749 | $0.00007551 | |||||||||
| 2750 | $0.007525 | |||||||||
| 2751 | $0.000118 | |||||||||
| 2752 | $0.000174 | |||||||||
| 2753 | $0.000504 | |||||||||
| 2754 | $0.000000000483 | |||||||||
| 2755 | $0.1353 | |||||||||
| 2756 | $0.001346 | |||||||||
| 2757 | $0.001465 | |||||||||
| 2758 | $0.0000696 | |||||||||
| 2759 | $0.000404 | |||||||||
| 2760 | $0.000254 | |||||||||
| 2761 | $0.00000528 | |||||||||
| 2762 | $0.002441 | |||||||||
| 2763 | $4.12 | |||||||||
| 2764 | $0.000139 | |||||||||
| 2765 | $0.000246 | |||||||||
| 2766 | $0.000445 | |||||||||
| 2767 | $0.003027 | |||||||||
| 2768 | $0.00000229 | |||||||||
| 2769 | $0.000466 | |||||||||
| 2770 | $0.000239 | |||||||||
| 2771 | $0.000502 | |||||||||
| 2772 | $0.000863 | |||||||||
| 2773 | $0.000369 | |||||||||
| 2774 | $0.0189 | |||||||||
| 2775 | $0.000101 | |||||||||
| 2776 | $0.002001 | |||||||||
| 2777 | $0.00004 | |||||||||
| 2778 | $0.000483 | |||||||||
| 2779 | $0.003446 | |||||||||
| 2780 | $0.000000195 | |||||||||
| 2781 | $0.002978 | |||||||||
| 2782 | $0.000107 | |||||||||
| 2783 | $0.00118 | |||||||||
| 2784 | $0.001348 | |||||||||
| 2785 | $0.2085 | |||||||||
| 2786 | $0.00004536 | |||||||||
| 2787 | $0.0103 | |||||||||
| 2788 | $0.000000009069 | |||||||||
| 2789 | $12.15 | |||||||||
| 2790 | $0.000196 | |||||||||
| 2791 | $0.001769 | |||||||||
| 2792 | $0.0000213 | |||||||||
| 2793 | $0.2638 | |||||||||
| 2794 | $0.0131 | |||||||||
| 2795 | $0.0000017 | |||||||||
| 2796 | $0.00008073 | |||||||||
| 2797 | $0.000176 | |||||||||
| 2798 | $0.000906 | |||||||||
| 2799 | $0.000119 | |||||||||
| 2800 | $0.001787 |
