今日のビットコイン (BTC)価格
"ビットコイン (BTC) の価格は$66,260.94、過去24時間上昇または下落率0.59%。 もっと読む
Highlights
今日の世界の仮想通貨時価総額は$2,628.2Bで、過去24時間で0.03%増加しています。 過去24時間の仮想通貨残高は$83.57Bで、過去24時間で17.14%減少しています。 ビットコイン価格は現在$66,261です。 ビットコインの優位性は現在49.8%であり、0.40% 減少していま。
| # | コイン名 | 値段 | 24h% | 7d% | 時価総額 | 取引量 | 循環サプライ | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 | $0.00001892 | 3.16% | 18.97% | $5,549 | $8,461.09 0.1277 BTC | 1,1,0.98,0.97,0.97,0.98,0.96,0.96,0.95,0.95,0.98,0.95,0.95,0.82,0.82,0.78,0.82,0.83,0.82,0.82,0.81 | ||||
| 2802 | $0.00382 | 6.37% | 29.09% | $5,457 | $8,632.02 0.1302 BTC | 0.89,0.89,0.98,1,0.92,0.92,0.87,0.89,0.88,0.87,0.88,0.93,0.94,0.95,0.94,0.93,0.92,0.9,0.92,0.92,0.81,0.77,0.76,0.76,0.73 | ||||
| 2803 | $0.000165 | 0.00% | 2.94% | $5,195 | $5,926.67 0.0894 BTC | 0.95,0.96,0.97,0.93,0.94,0.94,0.93,0.93,0.94,0.94,0.95,0.95,0.97,1,1,0.99,0.97,0.96,0.94,0.96,0.94,0.94 | ||||
| 2804 | $0.000205 | 3.76% | 4.65% | $5,176 | $10,388 0.1567 BTC | 0.99,0.99,0.94,0.96,0.95,1,0.95,0.93,0.91,0.89,0.9,0.9,0.95,0.91,0.9,0.95,0.91,0.96,0.97,0.97,0.92,0.93,0.92,0.92,0.93,0.92,0.9,0.9 | ||||
| 2805 | $0.001386 | 6.67% | 9.17% | $4,808 | $6,878.22 0.1038 BTC | 1,1,0.99,1,0.99,0.99,1,1,0.99,0.98,0.97,0.97,0.96,0.95,0.96,0.96,0.97,0.97,0.94,0.94,0.96,0.96,0.88,0.92,0.9,0.9 | ||||
| 2806 | $0.0...01097 | 9.24% | 15.08% | $4,614 | $20.1 0.0003 BTC | 1,1,0.73,0.98,0.82,0.83,0.86,0.85,0.85,0.86,0.87,0.8,0.81,0.8,0.78,0.79,0.79,0.86,0.85,0.85,0.75,0.74,0.67,0.66,0.66 | ||||
| 2807 | $0.000649 | 0.00% | 0.00% | $4,614 | $469.44 0.0071 BTC | 1,1 | ||||
| 2808 | $0.002725 | 0.18% | 10.24% | $4,435 | $58.97 0.0009 BTC | 0.95,0.95,0.99,0.99,0.98,0.99,0.98,0.98,0.97,0.97,1,1,0.89,0.89,0.96,0.96,0.89 | ||||
| 2809 | $0.000956 | 0.25% | 14.05% | $4,521 | $19.32 0.0003 BTC | 4,727,287 FRKT | 0.88,0.85,0.86,0.87,0.86,0.86,0.87,0.87,0.91,0.9,0.91,0.9,0.9,0.92,0.92,0.95,1,0.99,1,0.99,0.98,0.98 | |||
| 2810 | $0.000245 | 1.43% | 12.00% | $4,404 | $88,748 1.34 BTC | 1,0.97,0.94,0.97,0.88,0.88,0.85,0.87,0.88,0.88,0.87,0.89,0.94,0.89,0.91,0.94,0.93,0.9,0.87,0.89,0.88,0.84,0.84,0.83,0.83,0.82,0.83 | ||||
| 2811 | $0.009186 | 1.19% | 14.51% | $4,134 | $154,443 2.33 BTC | 0.35,0.35,0.36,0.36,1,1,0.91,0.88,0.88,0.66,0.66,0.4,0.4,0.41 | ||||
| 2812 | $0.0...02975 | 0.97% | 18.22% | $4,138 | $765.54 0.0116 BTC | 0.87,0.96,1,1,0.9,0.91,0.91,0.85,0.83,0.88,0.83,0.93,0.85,0.8,0.84,0.84,0.87,0.92,0.92,0.87,0.92,0.92,0.9,0.83,0.81,0.81,0.82,0.82 | ||||
| 2813 | $0.001105 | 4.41% | 4.15% | $3,315 | $113,128 1.71 BTC | 0.78,0.76,0.75,0.77,0.77,0.92,0.88,0.81,0.84,0.81,0.76,0.79,0.79,0.86,0.94,0.91,1,0.95,0.97,0.99,0.96,0.91,0.89,0.85,0.85,0.81,0.79,0.78 | ||||
| 2814 | $0.000132 | 0.00% | 100.00% | $3,040 | $0.1006 0 BTC | 0.92,0.92,0.93,0.95,0.95,0.97,0.98,0.98,0.99,0.99,1,1 | ||||
| 2815 | $0.0000191 | 21.27% | 25.74% | $3,719 | $5,450.6 0.0823 BTC | 0.65,0.67,0.67,0.71,0.76,0.74,0.74,0.75,0.69,0.66,0.72,0.78,0.72,0.71,0.74,0.71,0.76,0.76,0.77,0.78,0.73,0.79,0.74,0.77,0.79,0.77,0.79,1,0.89 | ||||
| 2816 | $0.000772 | 0.39% | 0.26% | $3,040 | $129,755 1.96 BTC | 1,1,0.99,1,1,0.99,1,0.99,1,1,0.99,1,0.99,0.99,1,0.99,0.99,1,1,0.99,0.99 | ||||
| 2817 | $0.000194 | 5.37% | 7.18% | $2,939 | $146,657 2.21 BTC | 0.89,0.89,0.88,0.95,0.95,0.89,0.86,0.86,0.88,0.9,0.92,0.92,0.93,0.95,0.95,0.96,0.94,0.94,0.93,0.91,0.9,0.97,0.98,1,1,0.99,0.96,0.94 | ||||
| 2818 | $0.00009997 | 0.00% | 0.01% | $2,999 | $174.88 0.0026 BTC | 1,1 | ||||
| 2819 | $0.0000011 | 8.33% | 175.00% | $2,668 | $16.58 0.0003 BTC | 0.11,0.17,0.17,0.22,0.17,0.17,0.28,0.33,0.28,0.28,0.5,0.22,0.22,0.28,0.28,0.56,0.67,1,0.94,0.72,0.72,0.61 | ||||
| 2820 | $0.000009 | 0.00% | 100.00% | $2,977 | $4.57 0.0001 BTC | 0.6,0.61,0.6,0.6,0.61,0.59,0.53,0.55,0.56,0.56,0.57,0.58,0.58,0.62,0.62,0.67,0.67,0.33,0.33,0.56,0.56,1,0.67,0.67,1 | ||||
| 2821 | $0.000419 | |||||||||
| 2822 | $0.000765 | |||||||||
| 2823 | $0.00206 | |||||||||
| 2824 | $0.6556 | |||||||||
| 2825 | $0.0000659 | |||||||||
| 2826 | $0.000199 | |||||||||
| 2827 | $0.000131 | |||||||||
| 2828 | $0.000000951 | |||||||||
| 2829 | $0.000131 | |||||||||
| 2830 | $0.00006769 | |||||||||
| 2831 | $0.00006693 | |||||||||
| 2832 | $0.005126 | |||||||||
| 2833 | $0.002074 | |||||||||
| 2834 | $0.00002337 | |||||||||
| 2835 | $0.145 | |||||||||
| 2836 | $0.000245 | |||||||||
| 2837 | $0.000091 | |||||||||
| 2838 | $0.00001756 | |||||||||
| 2839 | $0.0000519 | |||||||||
| 2840 | $0.0000899 | |||||||||
| 2841 | $0.00000134 | |||||||||
| 2842 | $0.000234 | |||||||||
| 2843 | $0.0935 | |||||||||
| 2844 | $0.0000001106 | |||||||||
| 2845 | $0.0001 | |||||||||
| 2846 | $0.000311 | |||||||||
| 2847 | $0.0588 | |||||||||
| 2848 | $0.0...042 | |||||||||
| 2849 | $0.001902 | |||||||||
| 2850 | $0.00005677 | |||||||||
| 2851 | $0.000123 | |||||||||
| 2852 | $0.00000364 | |||||||||
| 2853 | $0.00001244 | |||||||||
| 2854 | $0.000003 | |||||||||
| 2855 | $0.000106 | |||||||||
| 2856 | $0.00000214 | |||||||||
| 2857 | $0.000000674 | |||||||||
| 2858 | $0.000002 | |||||||||
| 2859 | $0.0000000164 | |||||||||
| 2860 | $0.00000501 | |||||||||
| 2861 | $0.000004 | |||||||||
| 2862 | $0.0...01 | |||||||||
| 2863 | -- | |||||||||
| 2864 | -- | |||||||||
| 2865 | $0.0879 | |||||||||
| 2866 | -- | |||||||||
| 2867 | -- | |||||||||
| 2868 | -- | |||||||||
| 2869 | -- | |||||||||
| 2870 | -- | |||||||||
| 2871 | -- | |||||||||
| 2872 | -- | |||||||||
| 2873 | -- | |||||||||
| 2874 | -- | |||||||||
| 2875 | $0.0493 | |||||||||
| 2876 | -- | |||||||||
| 2877 | -- | |||||||||
| 2878 | -- | |||||||||
| 2879 | -- | |||||||||
| 2880 | -- | |||||||||
| 2881 | $0.5018 | |||||||||
| 2882 | -- | |||||||||
| 2883 | -- | |||||||||
| 2884 | -- | |||||||||
| 2885 | $0.00049 | |||||||||
| 2886 | -- | |||||||||
| 2887 | -- | |||||||||
| 2888 | -- | |||||||||
| 2889 | -- | |||||||||
| 2890 | -- | |||||||||
| 2891 | -- | |||||||||
| 2892 | -- | |||||||||
| 2893 | -- | |||||||||
| 2894 | -- | |||||||||
| 2895 | -- | |||||||||
| 2896 | -- | |||||||||
| 2897 | $1.36 | |||||||||
| 2898 | -- | |||||||||
| 2899 | -- | |||||||||
| 2900 | -- |
