今日のビットコイン (BTC)価格
"ビットコイン (BTC) の価格は$60,645.04、過去24時間上昇または下落率3.77%。 もっと読む
Highlights
今日の世界の仮想通貨時価総額は$2,345.25Bで、過去24時間で3.72%減少しています。 過去24時間の仮想通貨残高は$61.05Bで、過去24時間で6.17%減少しています。 ビットコイン価格は現在$60,645です。 ビットコインの優位性は現在50.9%であり、0.00% 増加していま。
| # | コイン名 | 値段 | 24h% | 7d% | 時価総額 | 取引量 | 循環サプライ | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $1.04 | 9.25% | 1.35% | $258,564,689 | $19,006,624 313.4 BTC | 0.93,0.94,0.93,0.92,0.91,0.91,0.94,0.93,0.93,0.91,0.9,0.89,0.89,0.88,0.88,0.9,0.9,0.91,0.89,0.94,0.99,0.99,1,0.94,0.92,0.92,0.91,0.91 | ||||
| 202 | $2.51 | 3.80% | 23.78% | $250,690,000 | $1,932,578 31.87 BTC | 100,000,000 PRO | 0.97,0.96,0.99,1,0.95,0.94,0.94,0.92,0.91,0.89,0.86,0.87,0.85,0.85,0.82,0.82,0.81,0.84,0.83,0.82,0.81,0.82,0.82,0.81,0.79,0.79,0.78,0.78 | |||
| 203 | $6,746.58 | 4.15% | 2.92% | $247,181,198 | $5,931,029 97.8 BTC | 0.98,1,0.99,0.98,0.98,1,1,0.99,0.99,0.98,0.97,0.97,0.98,0.97,0.97,0.99,1,0.97,0.99,1,0.99,1,0.97,0.96,0.96,0.95,0.95 | ||||
| 204 | $2.75 | 5.31% | 18.25% | $247,104,000 | $41,291,090 680.86 BTC | 0.98,1,0.98,0.97,0.95,0.95,1,0.97,0.97,0.98,0.93,0.92,0.91,0.92,0.84,0.84,0.82,0.85,0.83,0.81,0.83,0.85,0.84,0.84,0.8,0.8,0.79,0.79 | ||||
| 205 | $3.34 | 2.57% | 26.33% | $241,728,757 | $10,492,849 173.02 BTC | 0.77,0.78,0.78,0.77,0.76,0.78,0.82,0.82,0.9,0.87,0.87,0.89,0.89,0.9,0.9,0.91,0.89,0.9,0.86,0.92,0.96,0.98,1,0.95,0.95,0.98,0.98,0.97 | ||||
| 206 | $0.2807 | 6.28% | 7.57% | $241,426,055 | $6,592,665 108.71 BTC | 0.97,0.99,0.97,0.97,0.96,0.96,1,0.99,0.98,1,0.96,0.96,0.95,0.96,0.93,0.92,0.91,0.95,0.92,0.91,0.96,0.96,0.95,0.96,0.91,0.91,0.9,0.9 | ||||
| 207 | $28.34 | 7.67% | 1.39% | $240,079,847 | $9,953,957 164.13 BTC | 0.98,0.98,0.96,0.94,0.92,0.93,0.96,0.95,0.93,0.96,0.92,0.92,0.93,0.92,0.9,0.91,0.96,0.94,0.93,0.98,0.99,0.98,1,0.95,0.93,0.94,0.93,0.92 | ||||
| 208 | $13.36 | 1.90% | 4.05% | $238,358,449 | $392,425 6.47 BTC | 0.97,1,0.98,1,0.97,0.97,0.99,0.98,0.98,0.97,0.98,0.97,0.98,0.95,0.95,0.94,0.96,0.95,0.98,0.98,0.95,0.95,0.97,0.95,0.95 | ||||
| 209 | $1.84 | 5.05% | 5.86% | $237,731,089 | $19,171,665 316.12 BTC | 0.93,0.99,0.98,0.97,0.94,0.95,0.94,0.94,0.96,0.95,0.95,0.91,0.93,0.95,0.97,1,0.96,0.99,0.99,0.98,0.96,0.97,0.94,0.93,0.91,0.91 | ||||
| 210 | $0.003115 | 4.91% | 7.43% | $236,415,667 | $1,560,702 25.74 BTC | 75,895,880,355 VTHO | 0.96,0.96,0.98,0.97,0.95,0.96,0.97,0.97,1,0.96,0.97,0.95,0.96,0.92,0.9,0.89,0.92,0.91,0.88,0.9,0.93,0.94,0.95,0.9,0.89,0.9,0.9 | |||
| 211 | $2.43 | 5.51% | 6.18% | $232,303,204 | $3,303,889 54.48 BTC | 0.99,1,0.99,0.98,0.97,0.99,1,0.98,0.96,0.97,0.94,0.91,0.89,0.89,0.91,0.96,0.98,0.98,0.97,0.95,0.94,0.97,1,0.97,0.92,0.93,0.93,0.92,0.92 | ||||
| 212 | $0.6778 | 4.06% | 0.10% | $228,481,126 | $19,662,690 324.22 BTC | 0.9,0.92,0.91,0.91,0.89,0.9,0.91,0.91,1,0.93,0.92,0.95,0.96,0.92,0.97,0.95,0.94,0.96,0.93,0.94,0.96,0.95,0.95,0.91,0.91,0.93,0.91,0.91 | ||||
| 213 | $4.53 | 3.04% | 0.85% | $228,213,346 | $27,318,053 450.45 BTC | 0.92,0.91,0.9,0.9,0.89,0.9,0.87,0.89,0.89,0.86,0.87,0.87,0.89,0.86,0.86,0.89,0.92,0.93,0.96,0.99,0.99,1,0.99,0.97,0.97 | ||||
| 214 | $0.1658 | 6.96% | 6.27% | $226,471,668 | $8,839,535 145.75 BTC | 0.85,0.91,0.89,0.89,0.9,0.94,0.96,0.95,0.97,1,0.95,0.96,0.96,0.97,0.92,0.91,0.9,0.89,0.88,0.85,0.89,0.91,0.9,0.89,0.85,0.84,0.84,0.83,0.83 | ||||
| 215 | $0.42 | 1.85% | 4.98% | $225,438,402 | $357,123 5.89 BTC | 0.95,0.95,0.96,0.95,0.98,1,0.97,0.95,0.94,0.96,0.94,0.95,0.95,0.96,0.95,0.94,0.94,0.93,0.94,0.94,0.95,0.96,0.94,0.93,0.94,0.93,0.93,0.92 | ||||
| 216 | $0.7943 | 6.06% | 23.94% | $224,866,330 | $3,509,914 57.88 BTC | 0.97,1,0.97,0.95,0.95,0.94,0.93,0.91,0.95,0.95,0.91,0.92,0.9,0.91,0.89,0.88,0.84,0.84,0.82,0.83,0.84,0.82,0.8,0.77,0.73,0.75,0.74,0.73,0.73 | ||||
| 217 | $0.9223 | 7.22% | 186.78% | $220,303,824 | $48,504,701 799.81 BTC | 0.22,0.25,0.26,0.33,0.32,0.38,0.47,0.6,0.54,0.59,0.57,0.53,0.56,0.54,0.58,0.58,0.67,0.92,0.95,0.94,0.91,0.89,0.88,1,0.94,0.92,0.92,0.93,0.93 | ||||
| 218 | $0.8019 | 3.83% | 11.38% | $219,852,466 | $4,048,835 66.8 BTC | 0.98,0.99,0.98,0.98,0.97,0.98,1,0.99,0.99,0.95,0.94,0.94,0.95,0.9,0.89,0.89,0.91,0.89,0.87,0.89,0.9,0.9,0.86,0.87,0.87 | ||||
| 219 | $0.0267 | 4.27% | 4.07% | $218,764,423 | $2,132,621 35.17 BTC | 0.92,0.93,0.93,0.92,0.9,0.91,0.94,0.93,0.92,0.93,0.91,0.91,0.94,0.91,0.89,0.9,0.93,0.92,0.9,0.98,1,1,0.99,0.97,0.96,0.98,0.96,0.95 | ||||
| 220 | $0.0175 | 3.39% | 24.54% | $218,366,248 | $18,842,722 310.7 BTC | 0.98,1,0.97,0.98,0.97,0.93,0.94,0.9,0.86,0.89,0.85,0.84,0.85,0.85,0.8,0.79,0.8,0.79,0.73,0.73,0.75,0.77,0.76,0.76,0.74,0.73,0.74,0.74 | ||||
| 221 | $0.2164 | |||||||||
| 222 | $0.5159 | |||||||||
| 223 | $0.2637 | |||||||||
| 224 | $0.0612 | |||||||||
| 225 | $0.273 | |||||||||
| 226 | $1.47 | |||||||||
| 227 | $0.0122 | |||||||||
| 228 | $2.35 | |||||||||
| 229 | $0.2691 | |||||||||
| 230 | $0.0265 | |||||||||
| 231 | $0.4004 | |||||||||
| 232 | $0.2046 | |||||||||
| 233 | $0.3239 | |||||||||
| 234 | $0.1595 | |||||||||
| 235 | $3.39 | |||||||||
| 236 | $0.6792 | |||||||||
| 237 | $0.3604 | |||||||||
| 238 | $0.4775 | |||||||||
| 239 | $0.008694 | |||||||||
| 240 | $63.3 | |||||||||
| 241 | $0.6902 | |||||||||
| 242 | $0.1157 | |||||||||
| 243 | $0.0244 | |||||||||
| 244 | $9.79 | |||||||||
| 245 | $0.6304 | |||||||||
| 246 | $16.52 | |||||||||
| 247 | $0.0208 | |||||||||
| 248 | $0.009237 | |||||||||
| 249 | $0.167 | |||||||||
| 250 | $7.77 | |||||||||
| 251 | $26.11 | |||||||||
| 252 | $1.02 | |||||||||
| 253 | $0.1596 | |||||||||
| 254 | $0.0225 | |||||||||
| 255 | $0.3705 | |||||||||
| 256 | $0.8767 | |||||||||
| 257 | $0.2977 | |||||||||
| 258 | $0.003725 | |||||||||
| 259 | $1.12 | |||||||||
| 260 | $0.607 | |||||||||
| 261 | $0.193 | |||||||||
| 262 | $0.1553 | |||||||||
| 263 | $0.03 | |||||||||
| 264 | $0.0336 | |||||||||
| 265 | $0.3035 | |||||||||
| 266 | $1.12 | |||||||||
| 267 | $0.0783 | |||||||||
| 268 | $0.5086 | |||||||||
| 269 | $9.34 | |||||||||
| 270 | $0.1876 | |||||||||
| 271 | $0.037 | |||||||||
| 272 | $0.7831 | |||||||||
| 273 | $0.1668 | |||||||||
| 274 | $1 | |||||||||
| 275 | $15.88 | |||||||||
| 276 | $0.0134 | |||||||||
| 277 | $9.09 | |||||||||
| 278 | $1.5 | |||||||||
| 279 | $0.3158 | |||||||||
| 280 | $0.1829 | |||||||||
| 281 | $1.19 | |||||||||
| 282 | $0.1141 | |||||||||
| 283 | $0.5599 | |||||||||
| 284 | $0.001273 | |||||||||
| 285 | $0.7563 | |||||||||
| 286 | $0.8408 | |||||||||
| 287 | $0.2699 | |||||||||
| 288 | $0.003878 | |||||||||
| 289 | $0.491 | |||||||||
| 290 | $0.1223 | |||||||||
| 291 | $0.1572 | |||||||||
| 292 | $0.2997 | |||||||||
| 293 | $4.26 | |||||||||
| 294 | $1.77 | |||||||||
| 295 | $2.35 | |||||||||
| 296 | $0.0000001552 | |||||||||
| 297 | $17.49 | |||||||||
| 298 | $0.000118 | |||||||||
| 299 | $5.13 | |||||||||
| 300 | $0.1803 |
