今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$99,555.52、過去24時間上昇または下落率2.78%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$3,457.2Bで、過去24時間で4.40%減少しています。過去24時間の仮想通貨残高は$105.32Bで、過去24時間で20.09%減少しています。ビットコイン価格は現在$99,598です。ビットコインの優位性は現在57.1%であり、1.78% 増加していま。

トレンド

Newton NEW

79.48%

PAX Gold PAXG

0.63%

Dai DAI

0.06%

最大の価格上昇

Solv Token SOLV

495.36%

Neiro Pump NEIRO

426.47%

PumaPay PMA

367.77%

最近追加された

Trip TRIP

1 Day Ago

THUG LIFE GANG

1 Day Ago

SZA SZA

1 Day Ago

イベントカレンダー

841.18MM Token Unlock

02/05

3.22MM Token Unlock

02/11

Neutron v5.1 Upgrade

02/12

MEXC Global Kickstarter－Tether (USDT) エアドロップの投票結果について（1/31 18:00 日本時間） 02/02

MEXC Global Kickstarter － Global DePIN Chain (DEEPSEEK) エアドロップの投票結果および上場の流れについて 02/02

KuCoin jelly-my-jelly (JELLYJELLY)がKuCoinに上場！ 02/01

MEXC Global MEXC：Global DePIN Chain (DEEPSEEK) に投票して、 60,000 USDT のエアドロップをゲットしよう！Kickstarterキャンペーン開催のお知らせ 02/01

KuCoin KuCoinの次章：仮想通貨を購入して総額50,000 USDTから賞金を獲得しよう！ 01/31

MEXC Global Kickstarter － Primex Finance (PMX) エアドロップの投票結果および上場の流れについて 01/31

MEXC Global MEXC：50,000 Tether (USDT) をエアドロップ！Kickstarterキャンペーン開催のお知らせ（1/31 18:00 日本時間） 01/31

MEXC Global [世界初上場] MEXC：Primex Finance (PMX) に投票して、 50,000 USDT のエアドロップをゲットしよう！Kickstarterキャンペーン開催のお知らせ 01/30

KuCoin Venice Token (VVV) がKuCoinに上場！ 01/29

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

201	ディークレッド 201 DCR	$11.75	7.70%	3.77%	$195,061,517	$610,849 6.13 BTC	16,600,556 DCR	1,0.99,0.99,0.93,0.91,0.91,0.95,0.95,0.93,0.93,0.9,0.93,0.91,0.92,0.94,0.96,0.97,0.97,0.98,1,0.97,0.99,0.98,0.98,0.95,0.93,0.9
202	Kadena 202 KDA	$0.6391	17.17%	22.15%	$194,992,811	$14,595,942 146.54 BTC	305,105,322 KDA	0.98,0.97,1,0.91,0.87,0.87,0.83,0.86,0.87,0.83,0.81,0.79,0.82,0.79,0.8,0.83,0.85,0.85,0.9,0.89,0.87,0.9,0.88,0.88,0.85,0.79,0.76,0.73
203	Tokocrypto 203 TKO	$0.391	3.08%	17.46%	$194,640,239	$14,840,779 149 BTC	497,801,124 TKO	0.82,0.83,0.86,0.79,0.76,0.78,0.81,0.91,0.9,0.93,0.9,0.88,0.88,0.86,0.87,0.9,0.9,0.88,0.89,0.91,0.89,0.91,0.98,0.96,0.94,1,0.96
204	Polymesh 204 POLYX	$0.2078	10.39%	16.18%	$191,803,254	$4,630,329 46.49 BTC	923,018,547 POLYX	1,0.98,0.99,0.92,0.87,0.88,0.87,0.89,0.9,0.89,0.88,0.85,0.87,0.85,0.85,0.86,0.88,0.88,0.91,0.89,0.89,0.9,0.89,0.89,0.88,0.85,0.83,0.8
205	Hive 205 HIVE	$0.3712	6.78%	8.95%	$191,704,188	$10,726,099 107.69 BTC	516,444,472 HIVE	0.93,0.92,0.92,1,0.9,0.9,0.88,0.9,0.91,0.9,0.9,0.87,0.9,0.89,0.89,0.91,0.92,0.93,0.92,0.91,0.9,0.9,0.88,0.88,0.87,0.87,0.85,0.83,0.82
206	Flux 206 FLUX	$0.5017	13.72%	1.03%	$190,159,142	$28,964,462 290.81 BTC	379,029,584 FLUX	0.88,0.87,0.88,0.84,0.82,0.79,0.79,0.82,0.83,0.81,0.79,0.79,0.82,0.79,0.79,0.81,0.83,0.85,0.9,0.9,0.89,0.92,0.98,0.97,1,0.95,0.93,0.89,0.86
207	GMX 207 GMX	$18.61	13.32%	15.46%	$185,244,390	$17,747,183 178.18 BTC	9,953,757 GMX	0.98,0.99,1,0.95,0.89,0.92,0.91,0.93,0.93,0.91,0.89,0.87,0.9,0.89,0.89,0.92,0.92,0.94,0.94,0.96,0.95,0.94,0.94,0.92,0.9,0.83,0.81
208	Galxe(Project Galaxy) 208 GAL	$1.45	10.60%	12.67%	$185,044,906	$100,583 1.01 BTC	127,749,331 GAL	0.98,0.98,1,0.96,0.92,0.91,0.9,0.92,0.93,0.94,0.92,0.89,0.92,0.9,0.9,0.92,0.93,0.94,0.94,0.97,0.98,0.98,0.96,0.96,0.95,0.93,0.9,0.87,0.85
209	Act I : The AI Prophecy 209 ACT	$0.1923	3.80%	2.85%	$182,347,875	$69,140,422 694.19 BTC	948,246,884 ACT	0.94,0.99,1,0.97,0.95,1,0.96,0.96,0.94,0.93,0.92,0.73,0.84,0.84,0.88,0.91,0.91,0.9,0.92,0.92,0.9,0.96,0.99,0.98,0.95,0.95,0.9,0.93,0.94
210	Dymension 210 DYM	$0.7935	15.84%	24.57%	$178,754,396	$26,444,569 265.51 BTC	225,273,342 DYM	0.99,0.99,1,0.91,0.87,0.88,0.86,0.9,0.89,0.87,0.81,0.77,0.81,0.81,0.8,0.81,0.83,0.84,0.85,0.84,0.84,0.88,0.85,0.85,0.84,0.82,0.78,0.74,0.71
211	Polyhedra 211 ZKJ	$1.94	1.16%	1.91%	$176,922,200	$6,489,019 65.17 BTC	91,000,000 ZKJ	0.98,0.98,0.97,0.98,0.97,0.98,0.97,0.97,0.98,0.98,0.97,0.98,0.98,0.99,1,1,0.99
212	UMA 212 UMA	$2.04	10.32%	10.10%	$176,679,869	$7,214,437 72.44 BTC	86,450,981 UMA	0.99,1,1,0.93,0.89,0.9,0.9,0.93,0.93,0.91,0.88,0.86,0.91,0.88,0.88,0.9,0.91,0.92,0.94,0.93,0.93,0.96,0.94,0.95,0.97,0.95,0.92,0.9,0.86
213	デジバイト 213 DGB	$0.009892	8.88%	7.27%	$173,209,039	$1,908,572 19.16 BTC	17,510,012,089 DGB	1,0.98,1,0.93,0.91,0.93,0.91,0.94,0.97,0.98,0.94,0.92,0.95,0.91,0.92,0.93,0.94,0.95,0.99,0.97,0.95,0.97,0.95,0.96,0.96,0.94,0.9,0.9,0.87
214	LCX token 214 LCX	$0.2207	6.64%	8.60%	$170,288,754	$1,400,499 14.07 BTC	771,584,751 LCX	0.98,0.96,0.96,0.92,0.88,0.92,0.86,0.89,0.95,0.98,0.96,0.94,1,0.96,0.93,0.92,0.92,0.93,0.93,0.94,0.91,0.91,0.92,0.89,0.86,0.85
215	ウェーブス 215 WAVES	$1.45	8.38%	7.75%	$169,359,258	$7,955,210 79.87 BTC	116,872,030 WAVES	1,0.99,1,0.95,0.9,0.91,0.91,0.93,0.95,0.94,0.93,0.93,0.94,0.93,0.94,0.95,0.96,0.97,0.97,0.96,0.96,0.97,0.97,0.96,0.93,0.89
216	NFPrompt 216 NFP	$0.1681	13.40%	17.46%	$168,100,000	$2,528,637 25.39 BTC	1,000,000,000 NFP	0.98,1,1,0.91,0.86,0.88,0.87,0.9,0.9,0.88,0.83,0.81,0.85,0.84,0.83,0.84,0.85,0.87,0.88,0.9,0.89,0.93,0.92,0.91,0.9,0.87,0.84,0.81,0.78
217	COTI 217 COTI	$0.0933	8.35%	4.39%	$167,217,055	$19,101,117 191.78 BTC	1,792,309,031 COTI	1,1,0.93,0.89,0.9,0.9,0.93,0.94,0.93,0.9,0.86,0.89,0.86,0.85,0.87,0.89,0.89,0.93,0.94,0.92,0.97,0.98,0.99,0.99,0.95,0.93,0.94,0.91
218	Solar 218 SXP	$0.2637	10.15%	12.27%	$166,700,188	$9,141,477 91.78 BTC	632,158,469 SXP	0.99,0.99,1,0.94,0.89,0.9,0.88,0.91,0.92,0.89,0.88,0.86,0.9,0.88,0.88,0.89,0.91,0.91,0.93,0.92,0.92,0.94,0.93,0.93,0.94,0.93,0.9,0.87,0.84
219	io.net 219 IO	$1.74	32.69%	42.51%	$165,148,000	$145,089,790 1,456.75 BTC	95,000,000 IO	1,1,0.99,0.92,0.88,0.91,0.88,0.92,0.95,0.93,0.9,0.86,0.89,0.86,0.85,0.83,0.85,0.86,0.85,0.83,0.82,0.87,0.83,0.82,0.77,0.77,0.71,0.6,0.54
220	Band Protocol 220 BAND	$1.04	12.15%	17.35%	$163,450,978	$6,858,553 68.86 BTC	156,502,277 BAND	0.95,0.97,1,0.95,0.89,0.9,0.89,0.91,0.9,0.89,0.87,0.85,0.87,0.86,0.85,0.86,0.88,0.89,0.92,0.91,0.91,0.93,0.91,0.91,0.9,0.89,0.86,0.82,0.8
221	Cow Protocol 221 COW	$0.492
222	ether.fi 222 ETHFI	$1.4
223	ストレージ 223 STORJ	$0.3869
224	API3 224 API3	$1.11
225	Aerodrome Finance 225 AERO	$0.9963
226	Rocket Pool 226 RPL	$7.49
227	ワックス 227 WAXP	$0.0359
228	BOOK OF MEME 228 BOME	$0.00279
229	Hamster Kombat 229 HMSTR	$0.002362
230	アイコン 230 ICX	$0.143
231	Audius 231 AUDIO	$0.1154
232	ステータス 232 SNT	$0.0369
233	Illuvium 233 ILV	$27.24
234	Glimmer 234 GLMR	$0.1513
235	ナノ 235 XNO(NANO)	$1.06
236	STP Network 236 STPT	$0.0729
237	Xai 237 XAI	$0.1365
238	Velo 238 VELO	$0.019
239	Balancer 239 BAL	$2.23
240	Manta Network 240 MANTA	$0.5475
241	Dogelon Mars 241 ELON	$0.0000002453
242	World Mobile Token 242 WMTX	$0.2767
243	リスク 243 LSK	$0.8104
244	Liquity 244 LQTY	$1.39
245	Phala 245 PHA	$0.1711
246	ConstitutionDAO 246 PEOPLE	$0.0263
247	パワーレジャー 247 POWR	$0.237
248	Marlin 248 POND	$0.0163
249	IQ 249 IQ	$0.006352
250	シビック 250 CVC	$0.1271
251	Big Time 251 BIGTIME	$0.0778
252	OKC Token 252 OKT	$7.03
253	アイエグゼック 253 RLC	$1.72
254	Yield Guild Games 254 YGG	$0.2931
255	DOGS 255 DOGS	$0.00024
256	StratisEVM (new) 256 STRAX	$0.0646
257	Cetus Token 257 CETUS	$0.1893
258	Cartesi 258 CTSI	$0.1207
259	Scroll 259 SCR	$0.6335
260	Banana Gun 260 BANANA	$34.7
261	Chromia 261 CHR	$0.1418
262	Verge 262 XVG	$0.007213
263	Celer Network 263 CELR	$0.0144
264	Keep Network 264 KEEP	$0.1174
265	Tellor 265 TRB	$44.2
266	アイオーエストークン 266 IOST	$0.005474
267	Vanar 267 VANRY	$0.0611
268	Orbs 268 ORBS	$0.0257
269	ArcBlock 269 ABT	$1.16
270	リクエストネットワーク 270 REQ	$0.1138
271	Venus 271 XVS	$6.76
272	Magic 272 MAGIC	$0.2973
273	Small Love Potion 273 SLP	$0.002557
274	ZetaChain 274 ZETA	$0.3916
275	JOE 275 JOE	$0.2736
276	Centrifuge 276 CFG	$0.2118
277	Orchid 277 OXT	$0.1051
278	Pundi X [new] 278 PUNDIX	$0.3931
279	Coin98 279 C98	$0.1108
280	デント 280 DENT	$0.001004
281	BinaryX (new) 281 BNX	$0.2228
282	Adventure Gold 282 AGLD	$1.27
283	Propy 283 PRO	$0.9705
284	Vulcan Forged 284 PYR	$2.45
285	BounceBit 285 BB	$0.2339
286	Sleepless AI 286 AI	$0.3648
287	ビットコインコインゴールド 287 BTG	$5.38
288	ヌメライ 288 NMR	$11.96
289	スティーム 289 STEEM	$0.1902
290	RSS3 290 RSS3	$0.0921
291	Saga 291 SAGA	$0.9774
292	Secret Network 292 SCRT	$0.2922
293	Aurora 293 AURORA	$0.1525
294	Kyber Network Crystal 294 KNC	$0.4607
295	メタルコイン 295 MTL	$1.04
296	Neon EVM 296 NEON	$0.3066
297	アーク 297 ARK	$0.4563
298	Prometeus 298 PROM	$4.54
299	Assemble Protocol 299 ASM	$0.0547
300	Acala Token 300 ACA	$0.0703