今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$89,518.95、過去24時間上昇または下落率0.50%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$56,797,690Bで、過去24時間で92.84%増加しています。過去24時間の仮想通貨残高は$107.39Bで、過去24時間で35.92%減少しています。ビットコイン価格は現在$89,517です。ビットコインの優位性は現在0%であり、100.00% 減少していま。

トレンド

Keep Network KEEP

208.24%

The Sandbox SAND

9.69%

Stargate Finance STG

14.31%

最大の価格上昇

ILLU Token ILLU

920.83%

Polygon MATIC

136.22%

Ultiverse ULTI

105.47%

最近追加された

Sonami SNMI

Today

AquaVolt Solutions SOLR

Today

Somate Token SOMT

Today

イベントカレンダー

New Listing on HTX

01/23

KuCoin is excited to announce that another great project, Spacecoin (SPACE) will be listed on KuCoin Spot trading with HODLer Airdrops.

01/23

140MM Token Unlock

01/28

Bybit FIGHTがBybit Alphaに上場！ 01/22

Bybit 【SENTUSDTプレマーケット無期限契約】標準無期限契約への移行に関するお知らせ 01/22

Bybit 【Bybit資産変換】SENTが新規上場！ 01/22

Bybit 【Bybit資産変換】FIGHTが新規上場！ 01/22

Bybit 🔥【Bybit資産変換＆ステーキング】IMU上場のお知らせ 01/22

KuCoin HODLerエアドロップ！Spacecoin (SPACE)がKuCoinで世界初公開上場！ 01/22

KuCoin HODLerエアドロップ！Nolan (NOLAN)がKuCoinで世界初公開上場！ 01/22

KuCoin Fight (FIGHT) 上場キャンペーン、30,000 USDTをプレゼント！ 01/22

Bybit 日本居住者向けサービスの変更に関するお知らせ 01/22

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

201	Defi App 201 HOME	$0.0307	5.37%	8.00%	$101,520,517	$29,220,963 326.42 BTC	3,309,444,444 HOME	0.9,0.9,0.91,0.92,0.93,0.93,0.99,0.97,0.97,0.98,0.97,0.98,0.97,0.96,0.96,0.95,0.99,0.97,0.98,1,1,0.98,0.95,0.99,0.98,1,0.99
202	ジリカ 202 ZIL	$0.004978	2.96%	13.20%	$100,957,486	$5,426,381 60.62 BTC	20,280,732,455 ZIL	0.94,0.95,0.91,0.92,0.94,0.94,0.97,1,0.99,0.96,0.96,0.97,0.88,0.87,0.87,0.89,0.88,0.87,0.86,0.84,0.84,0.85,0.84,0.83,0.86,0.85,0.84,0.83,0.83
203	Kaito 203 KAITO	$0.4159	4.68%	24.09%	$100,393,638	$18,200,464 203.31 BTC	241,388,889 KAITO	1,0.99,0.83,0.81,0.79,0.8,0.79,0.77,0.76,0.78,0.77,0.77,0.74,0.72,0.7,0.71,0.68,0.68,0.66,0.64,0.64,0.63,0.63,0.61,0.59,0.61
204	エルフ 204 ELF	$0.0947	0.92%	7.48%	$94,322,711	$1,601,937 17.9 BTC	996,447,365 ELF	0.97,1,0.98,1,0.96,0.95,0.97,0.96,0.96,0.95,0.95,0.91,0.91,0.9,0.91,0.91,0.9,0.9,0.91,0.9,0.9,0.89,0.89
205	ナノ 205 XNO(NANO)	$0.7022	1.86%	5.78%	$93,566,954	$370,184 4.14 BTC	133,248,297 XNO(NANO)	0.98,0.98,0.95,0.95,0.98,0.95,0.97,0.98,1,0.97,0.98,0.99,0.98,0.95,0.94,0.94,0.93,0.92,0.9,0.93,0.92,0.92,0.91,0.93,0.93,0.92,0.9,0.92
206	シアコイン 206 SC	$0.001525	1.61%	8.19%	$88,054,097	$4,628,755 51.71 BTC	57,740,391,700 SC	0.99,1,0.97,0.97,0.98,0.97,0.99,1,0.99,0.99,0.98,0.98,0.93,0.92,0.93,0.94,0.93,0.92,0.92,0.9,0.9,0.91,0.9,0.9,0.91,0.91,0.9,0.89,0.9
207	SPACE ID 207 ID	$0.0676	1.50%	15.25%	$87,642,262	$5,130,533 57.31 BTC	1,296,272,239 ID	0.91,0.92,0.89,0.91,0.93,0.95,1,0.99,0.98,0.96,0.97,0.98,0.87,0.86,0.86,0.87,0.85,0.84,0.83,0.83,0.82,0.82,0.81,0.83,0.85,0.84,0.83,0.84
208	Blur 208 BLUR	$0.0324	2.05%	7.20%	$87,532,589	$9,652,506 107.82 BTC	2,701,539,748 BLUR	0.87,0.87,0.84,0.84,0.88,0.86,0.89,1,0.95,0.95,0.93,0.94,0.9,0.85,0.85,0.86,0.83,0.85,0.87,0.81,0.81,0.79,0.78,0.8,0.84,0.82,0.8,0.82
209	Sushi 209 SUSHI	$0.3049	2.34%	8.44%	$87,455,706	$4,659,268 52.05 BTC	286,834,063 SUSHI	0.93,0.94,0.89,0.9,0.91,0.89,0.92,1,0.97,0.95,0.95,0.97,0.87,0.84,0.84,0.86,0.86,0.83,0.85,0.85,0.84,0.84,0.86,0.86,0.85,0.83,0.84
210	Astar Network 210 ASTR	$0.0102	0.04%	7.99%	$87,118,957	$3,762,760 42.03 BTC	8,526,862,813 ASTR	0.94,0.95,0.91,0.92,0.93,0.92,0.93,1,0.97,0.96,0.97,0.98,0.9,0.88,0.88,0.91,0.89,0.88,0.87,0.84,0.85,0.85,0.84,0.83,0.86,0.86
211	Dusk 211 DUSK	$0.1758	17.62%	67.72%	$86,669,400	$36,993,976 413.25 BTC	492,999,999 DUSK	0.22,0.22,0.21,0.21,0.28,0.33,0.36,0.37,0.4,0.51,0.55,0.66,1,0.78,0.82,0.69,0.68,0.73,0.68,0.71,0.77,0.77,0.75,0.7,0.68,0.62,0.58,0.58
212	Kava 212 KAVA	$0.0798	2.86%	12.60%	$86,426,004	$2,784,967 31.11 BTC	1,082,856,224 KAVA	0.98,0.99,0.94,0.96,0.97,0.97,0.99,0.99,0.98,1,0.94,0.93,0.92,0.94,0.92,0.91,0.86,0.85,0.84,0.87,0.86,0.85,0.88,0.88,0.87,0.86,0.86
213	Ordinals 213 ORDI	$4.11	0.61%	20.21%	$86,402,400	$12,707,419 141.95 BTC	21,000,000 ORDI	0.93,1,0.94,0.96,0.96,0.94,0.95,0.96,0.95,0.93,0.95,0.96,0.85,0.85,0.83,0.83,0.82,0.81,0.79,0.77,0.78,0.78,0.76,0.76,0.77,0.76,0.76,0.75,0.76
214	Safe 214 SAFE	$0.1996	10.17%	6.68%	$85,229,200	$16,727,444 186.85 BTC	427,000,000 SAFE	0.86,0.77,0.75,0.74,0.77,0.85,0.81,0.84,1,0.95,0.89,0.89,0.88,0.92,0.93,0.91,0.87,0.87,0.86,0.82,0.8,0.82,0.89,0.92,0.99,0.91,0.89,0.91,0.88
215	ホロチェーン 215 HOT	$0.000484	1.15%	8.20%	$84,841,801	$2,686,403 30.01 BTC	175,311,087,835 HOT	0.98,0.99,0.96,0.97,0.99,0.96,0.99,1,0.99,0.98,0.98,0.99,0.91,0.9,0.9,0.92,0.91,0.9,0.89,0.88,0.89,0.9,0.89,0.89,0.92,0.92,0.91,0.9,0.91
216	NEXPACE 216 NXPC	$0.3543	0.56%	6.12%	$84,452,988	$8,882,562 99.23 BTC	238,365,758 NXPC	0.97,0.99,0.96,0.97,0.97,0.95,0.96,1,1,0.98,0.99,0.98,0.92,0.89,0.89,0.87,0.86,0.85,0.85,0.86,0.86,0.88,0.88,0.9,0.91,0.9,0.89,0.9
217	Cat in a dogs world 217 MEW	$0.000909	4.45%	9.72%	$80,782,222	$11,396,431 127.3 BTC	88,888,888,888 MEW	0.92,0.93,0.88,0.88,0.89,0.87,0.9,1,0.96,0.97,0.96,0.98,0.88,0.85,0.86,0.87,0.85,0.83,0.82,0.8,0.8,0.82,0.81,0.8,0.85,0.84,0.83,0.82,0.82
218	ウェーブス 218 WAVES	$0.6732	2.39%	0.69%	$80,742,011	$8,455,655 94.46 BTC	119,937,628 WAVES	1,1,0.99,0.99,0.98,0.99,1,0.99,0.99,0.98,0.99,0.97,0.96,0.96,0.97,0.97,1,0.97,0.96,0.96,0.95,0.95,0.96,0.96,0.95,0.97,0.99
219	アイオーテックス 219 IOTX	$0.007999	1.25%	4.09%	$77,144,791	$1,169,298 13.06 BTC	9,644,304,442 IOTX	0.99,0.98,0.95,0.95,0.96,0.99,1,0.97,0.98,0.98,0.91,0.9,0.9,0.92,0.91,0.91,0.9,0.87,0.88,0.89,0.88,0.89,0.93,0.94,0.93,0.92,0.92
220	MANTRA 220 OM	$0.0653	3.24%	14.74%	$75,989,245	$14,019,752 156.61 BTC	1,163,124,425 OM	1,1,0.95,0.97,0.97,0.98,0.99,0.99,0.98,0.98,0.99,0.99,0.89,0.87,0.88,0.9,0.89,0.88,0.87,0.85,0.86,0.87,0.86,0.85,0.88,0.86,0.86,0.85,0.85
221	Aerodrome Finance 221 AERO	$0.4705
222	GMX 222 GMX	$7.24
223	VeThor Token 223 VTHO	$0.000764
224	Plume 224 PLUME	$0.0149
225	Axelar 225 AXL	$0.0647
226	Peanut the Squirrel 226 PNUT	$0.0717
227	ヌメライ 227 NMR	$9.55
228	Avantis 228 AVNT	$0.2687
229	XYO Network 229 XYO	$0.005434
230	ether.fi 230 ETHFI	$0.5985
231	Celo 231 CELO	$0.1157
232	Non-Playable Coin 232 NPC	$0.009038
233	Succinct 233 PROVE	$0.3489
234	Centrifuge 234 CFG	$0.1176
235	ループリング 235 LRC	$0.0494
236	RedStone 236 RED	$0.2218
237	ステータス 237 SNT	$0.0139
238	Memecoin 238 MEME	$0.001083
239	SSV Network 239 SSV	$4.14
240	エンジン 240 ENJ	$0.031
241	Luna 241 LUNA	$0.0794
242	SKALE Network 242 SKL	$0.0107
243	Chromia 243 CHR	$0.0405
244	Impossible Cloud Network Token 244 ICNT	$0.3843
245	Talus Network 245 US	$0.006419
246	UMA 246 UMA	$0.7046
247	Ankr 247 ANKR	$0.006361
248	Huma Finance 248 HUMA	$0.0242
249	Sahara AI 249 SAHARA	$0.0234
250	Mask Network 250 MASK	$0.6114
251	Brevis 251 BREV	$0.2364
252	アイコン 252 ICX	$0.0543
253	Polymesh 253 POLYX	$0.0568
254	アーダー 254 ARDR	$0.058
255	Secret Network 255 SCRT	$0.175
256	API3 256 API3	$0.3989
257	Pundi X [new] 257 PUNDIX	$0.2224
258	Tornado.Cash 258 TORN	$10.84
259	Green Metaverse Token 259 GMT	$0.0167
260	Lagrange 260 LA	$0.2923
261	Notcoin 261 NOT	$0.000539
262	オントロジー 262 ONT	$0.0589
263	Tellor 263 TRB	$20.07
264	ストレージ 264 STORJ	$0.1292
265	ETHPoW 265 ETHW	$0.502
266	Harmony 266 ONE	$0.003614
267	Wormhole 267 W	$0.0295
268	アイエグゼック 268 RLC	$0.6026
269	World Mobile Token 269 WMTX	$0.0648
270	Giggle Fund 270 GIGGLE	$52.28
271	BSquared Token 271 B2	$0.7762
272	Band Protocol 272 BAND	$0.3034
273	Gunz 273 GUN	$0.035
274	LCX token 274 LCX	$0.0539
275	Maverick Protocol 275 MAV	$0.0251
276	アーク 276 ARK	$0.2592
277	COTI 277 COTI	$0.0191
278	パワーレジャー 278 POWR	$0.0876
279	First Neiro on Ethereum 279 NEIRO	$0.000118
280	Babylon 280 BABY	$0.0173
281	Audiera 281 BEAT	$0.2693
282	Hive 282 HIVE	$0.0945
283	ConstitutionDAO 283 PEOPLE	$0.009396
284	WOO Network 284 WOO	$0.0252
285	Pax Dollar 285 USDP	$1
286	peaq 286 PEAQ	$0.0271
287	アイオーエストークン 287 IOST	$0.001546
288	Big Time 288 BIGTIME	$0.0225
289	Yield Guild Games 289 YGG	$0.0644
290	rats 290 RATS	$0.0000453
291	WRX Token 291 WRX	$0.0471
292	CARV 292 CARV	$0.0883
293	Orbs 293 ORBS	$0.01
294	Small Love Potion 294 SLP	$0.001046
295	Rocket Pool 295 RPL	$2.01
296	シビック 296 CVC	$0.044
297	バンコール 297 BNT	$0.3992
298	Illuvium 298 ILV	$5.74
299	Space and Time 299 SXT	$0.031
300	Dogelon Mars 300 ELON	$0.0000000433