今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$71,051.9、過去24時間上昇または下落率1.25%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,794.74Bで、過去24時間で4.03%増加しています。過去24時間の仮想通貨残高は$92.28Bで、過去24時間で97.13%増加しています。ビットコイン価格は現在$71,052です。ビットコインの優位性は現在29.6%であり、0.67% 減少していま。

トレンド

最大の価格上昇

最近追加された

イベントカレンダー

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

201	Nervos CKB 201 CKB	$0.001466	1.95%	9.39%	$71,015,857	$2,682,804 37.76 BTC	48,441,921,228 CKB	0.99,0.98,0.99,1,0.97,1,0.99,0.98,0.95,0.92,0.93,0.92,0.91,0.91,0.92,0.91,0.9,0.93,0.91,0.9,0.91,0.88,0.89,0.87,0.86,0.86,0.9,0.9
202	SuperVerse 202 SUPER	$0.11	2.33%	11.16%	$70,087,889	$4,239,423 59.68 BTC	637,162,626 SUPER	0.98,0.99,0.99,1,1,0.99,1,1,0.99,0.95,0.94,0.94,0.92,0.92,0.91,0.93,0.93,0.92,0.91,0.91,0.89,0.88,0.86,0.86,0.88,0.89
203	dYdX 203 DYDX	$0.085	1.40%	10.02%	$69,758,024	$7,429,731 104.56 BTC	820,508,882 DYDX	0.98,0.97,0.99,1,0.98,1,0.99,0.99,0.94,0.95,0.94,0.94,0.91,0.92,0.93,0.92,0.92,0.93,0.93,0.91,0.9,0.86,0.88,0.87,0.85,0.85,0.86,0.9,0.9
204	Astar Network 204 ASTR	$0.008119	0.54%	2.55%	$69,601,476	$4,157,100 58.51 BTC	8,572,666,104 ASTR	0.92,0.94,0.94,0.95,0.96,0.98,0.96,1,0.94,0.93,0.93,0.91,0.91,0.94,0.94,0.97,0.97,0.98,0.96,0.95,0.96,0.93,0.96,0.94,0.93,0.92,0.95,0.98,0.98
205	ApeCoin 205 APE	$0.0918	0.76%	11.66%	$69,130,289	$8,916,489 125.49 BTC	752,651,515 APE	0.98,0.98,0.99,1,0.98,0.99,0.98,0.98,0.94,0.92,0.91,0.91,0.9,0.92,0.91,0.91,0.9,0.91,0.91,0.9,0.9,0.87,0.87,0.86,0.85,0.85,0.88,0.88
206	Alchemy Pay 206 ACH	$0.00686	1.72%	8.45%	$68,600,000	$2,814,519 39.61 BTC	9,999,999,999 ACH	0.94,0.94,0.97,1,0.98,1,0.98,0.98,0.95,0.94,0.94,0.93,0.91,0.92,0.93,0.92,0.92,0.91,0.91,0.88,0.88,0.87,0.86,0.86,0.91,0.91
207	リクエストネットワーク 207 REQ	$0.0686	1.21%	2.30%	$68,552,366	$896,108 12.61 BTC	999,830,316 REQ	0.97,0.96,0.97,0.97,1,0.98,0.97,0.94,0.94,0.92,0.92,0.91,0.9,0.91,0.91,0.94,0.92,0.92,0.9,0.91,0.91,0.95,0.95
208	GMX 208 GMX	$6.43	0.87%	6.76%	$66,852,421	$3,287,373 46.27 BTC	10,404,236 GMX	0.97,0.97,0.98,0.99,1,0.99,1,0.98,0.95,0.95,0.94,0.95,0.93,0.94,0.94,0.92,0.92,0.9,0.89,0.89,0.92,0.93
209	zkSync 209 ZK	$0.0181	1.35%	13.59%	$66,532,200	$10,642,553 149.78 BTC	3,675,000,000 ZK	0.95,0.95,0.96,0.98,0.96,1,1,0.99,0.93,0.93,0.92,0.9,0.9,0.89,0.89,0.88,0.89,0.88,0.88,0.89,0.86,0.85,0.85,0.84,0.83,0.83,0.85,0.86
210	Cross 210 CROSS	$0.066	7.60%	3.82%	$64,998,793	$1,626,148 22.89 BTC	985,113,791 CROSS	0.97,0.97,0.99,0.97,0.95,0.98,0.95,0.96,0.94,0.96,0.95,0.95,0.98,0.97,1,0.97,0.9,0.91,0.91,0.88,0.88,0.91,0.88,0.87,0.86,0.85,0.91,0.94
211	ナノ 211 XNO(NANO)	$0.479	1.27%	3.68%	$63,825,934	$193,068 2.72 BTC	133,248,297 XNO(NANO)	1,1,0.97,1,0.95,0.95,0.98,0.93,0.96,0.94,0.98,0.95,0.9,0.95,0.95,0.93,0.94,0.94,0.93,0.94,0.92,0.92,0.93,0.9,0.89,0.93,0.94
212	Non-Playable Coin 212 NPC	$0.008433	2.82%	10.19%	$63,630,674	$4,461,696 62.79 BTC	7,545,437,404 NPC	0.9,0.89,0.92,1,0.96,0.96,0.98,1,0.93,0.91,0.92,0.9,0.89,0.91,0.92,0.94,0.9,0.94,0.93,0.91,0.91,0.89,0.88,0.86,0.83,0.82,0.83,0.86,0.87
213	Velo 213 VELO	$0.003592	0.28%	6.07%	$63,089,443	$1,208,062 17.01 BTC	17,563,876,115 VELO	0.79,0.79,0.8,0.81,0.79,0.92,0.97,1,0.97,0.94,0.95,0.86,0.81,0.83,0.81,0.82,0.8,0.83,0.83,0.81,0.82,0.79,0.78,0.77,0.76,0.74,0.71,0.77,0.76
214	ether.fi 214 ETHFI	$0.5454	0.46%	6.90%	$62,830,080	$37,261,687 524.42 BTC	115,200,000 ETHFI	0.92,0.93,0.93,0.94,0.93,0.93,0.92,0.93,0.9,0.89,0.88,0.92,0.86,0.86,0.87,0.89,0.91,0.92,1,0.95,0.96,0.95,0.93,0.91,0.89,0.88,0.86,0.88,0.88
215	Open Campus 215 EDU	$0.0748	0.31%	16.10%	$62,590,131	$1,394,304 19.62 BTC	836,375,099 EDU	0.99,0.99,1,0.96,0.93,0.91,0.92,0.89,0.9,0.89,0.9,0.94,0.92,0.95,0.91,0.89,0.89,0.86,0.86,0.87,0.86,0.84,0.82,0.84,0.84
216	VeThor Token 216 VTHO	$0.000602	1.08%	3.25%	$59,459,437	$862,180 12.13 BTC	98,814,148,119 VTHO	0.95,0.98,0.98,0.99,0.97,1,0.99,0.99,0.96,0.95,0.95,0.94,0.94,0.93,0.94,0.93,0.95,0.96,0.96,0.97,0.94,0.95,0.94,0.93,0.92,0.92,0.95,0.95
217	MANTRA 217 MANTRA	$0.0124	0.30%	19.88%	$59,212,132	$32,112,895 451.96 BTC	4,762,497,570 MANTRA	0.98,1,0.99,0.99,0.98,0.96,0.96,0.92,0.88,0.92,0.91,0.92,0.92,0.91,0.9,0.9,0.89,0.9,0.91,0.86,0.85,0.83,0.8,0.78,0.78,0.81,0.8
218	シアコイン 218 SC	$0.001018	1.09%	5.91%	$58,779,719	$4,680,850 65.88 BTC	57,740,391,700 SC	0.96,0.96,0.97,0.98,0.97,0.98,1,1,0.96,0.95,0.95,0.93,0.94,0.94,0.95,0.94,0.95,0.94,0.94,0.92,0.92,0.91,0.9,0.9,0.92,0.92
219	Kava 219 KAVA	$0.0541	0.54%	10.30%	$58,596,599	$3,376,570 47.52 BTC	1,082,856,224 KAVA	0.99,0.99,1,0.98,0.99,1,1,0.95,0.93,0.91,0.9,0.89,0.91,0.9,0.9,0.88,0.9,0.9,0.88,0.88,0.86,0.86,0.85,0.85,0.89,0.89
220	Sushi 220 SUSHI	$0.1997	0.50%	10.97%	$57,280,903	$2,599,689 36.59 BTC	286,834,766 SUSHI	0.95,0.97,0.99,0.98,0.99,1,0.98,0.99,0.99,0.98,0.95,0.93,0.93,0.92,0.9,0.91,0.91,0.89,0.91,0.89,0.9,0.87,0.87,0.86,0.86,0.85,0.89,0.89
221	Axelar 221 AXL	$0.0502
222	Flow 222 FLOW	$0.0344
223	Plume 223 PLUME	$0.0106
224	Aerodrome Finance 224 AERO	$0.3528
225	ウェーブス 225 WAVES	$0.4475
226	Cat in a dogs world 226 MEW	$0.000616
227	ヌメライ 227 NMR	$7.36
228	SPACE ID 228 ID	$0.0396
229	Ankr 229 ANKR	$0.005333
230	Blur 230 BLUR	$0.0192
231	Binance Life(币安人生) 231 币安人生	$0.0526
232	ROBO Token 232 ROBO	$0.0235
233	アイオーテックス 233 IOTX	$0.005423
234	SKYAI 234 SKYAI	$0.0516
235	Dusk 235 DUSK	$0.1021
236	Ordinals 236 ORDI	$2.4
237	XYO Network 237 XYO	$0.003927
238	Luna 238 LUNA	$0.0603
239	Espresso 239 ESP	$0.0962
240	Succinct 240 PROVE	$0.2558
241	Huma Finance 241 HUMA	$0.017
242	rats 242 RATS	$0.00004915
243	BSquared Token 243 B2	$0.7267
244	GoPlus Security 244 GPS	$0.007782
245	Opinion 245 OPN	$0.2435
246	ステータス 246 SNT	$0.009984
247	Celo 247 CELO	$0.0803
248	エンジン 248 ENJ	$0.0218
249	Polymesh 249 POLYX	$0.0451
250	Avantis 250 AVNT	$0.1411
251	Tornado.Cash 251 TORN	$8.55
252	Mask Network 252 MASK	$0.4484
253	アーダー 253 ARDR	$0.0445
254	Safe 254 SAFE	$0.1031
255	Tellor 255 TRB	$15.91
256	Particle Network 256 PARTI	$0.0971
257	Peanut the Squirrel 257 PNUT	$0.0434
258	ストレージ 258 STORJ	$0.0994
259	Lagrange 259 LA	$0.2142
260	Babylon 260 BABY	$0.0144
261	Pax Dollar 261 USDP	$1
262	API3 262 API3	$0.2798
263	Orbs 263 ORBS	$0.009087
264	LCX token 264 LCX	$0.0423
265	Rocket Pool 265 RPL	$1.8
266	Notcoin 266 NOT	$0.000389
267	UMA 267 UMA	$0.4272
268	RedStone 268 RED	$0.12
269	アイコン 269 ICX	$0.0361
270	Pundi X [new] 270 PUNDIX	$0.1527
271	SSV Network 271 SSV	$2.34
272	Dogelon Mars 272 ELON	$0.0000000394
273	オントロジー 273 ONT	$0.0419
274	Gunz 274 GUN	$0.0238
275	SKALE Network 275 SKL	$0.006371
276	Band Protocol 276 BAND	$0.2228
277	Propy 277 PRO	$0.3829
278	Rootstock Infrastructure Framework 278 RIF	$0.0376
279	OpenLedger 279 OPEN	$0.172
280	アイエグゼック 280 RLC	$0.4208
281	Holoworld 281 HOLO	$0.0566
282	Green Metaverse Token 282 GMT	$0.0106
283	Phala 283 PHA	$0.0376
284	アイオーエストークン 284 IOST	$0.001125
285	Alaya Governance Token 285 AGT	$0.007189
286	パワーレジャー 286 POWR	$0.063
287	Memecoin 287 MEME	$0.000571
288	Celo Dollar 288 CUSD	$1
289	ConstitutionDAO 289 PEOPLE	$0.006946
290	Merlin Chain 290 MERL	$0.0294
291	ワックス 291 WAXP	$0.007695
292	APRO 292 AT	$0.14
293	COTI 293 COTI	$0.0127
294	Cyber 294 CYBER	$0.5302
295	Harmony 295 ONE	$0.002235
296	WOO Network 296 WOO	$0.0176
297	Hive 297 HIVE	$0.0621
298	アーク 298 ARK	$0.1718
299	peaq 299 PEAQ	$0.017
300	バンコール 300 BNT	$0.2987