今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$89,647.83、過去24時間上昇または下落率1.45%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$3,186.29Bで、過去24時間で1.10%減少しています。過去24時間の仮想通貨残高は$157.76Bで、過去24時間で14.66%減少しています。ビットコイン価格は現在$89,654です。ビットコインの優位性は現在55.7%であり、0.36% 減少していま。

トレンド

XRP XRP

19.52%

Degen (Base) DEGEN

40.08%

Cardano ADA

15.94%

最大の価格上昇

AptosLaunch Token ALT

6858.25%

Blue Whale BLOT

1169.23%

SofaCat SOFAC

856.69%

最近追加された

ZENA ZEN

Today

Ronda On Sui RONDA

Today

Quilibrium WQUIL

Today

イベントカレンダー

Token Unlock

11/15

New Listing on Binance Launchpool

11/15

New Listing on OKX(OKEx)

11/15

Bitget 先物取引と取引BotにPROSUSDTが登場 11/15

KuCoin KuCoin EarnでのSWELL貯蓄の提供開始のお知らせ 11/15

KuCoin Ponder (PNDR)がBurningDropに登場 11/15

MEXC Global Kickstarter － NAWS.AI (NAWS) エアドロップの投票結果および上場の流れについて 11/15

MEXC Global MEXC：20,000 USDTボーナスプールのDEGEN先物取引コンテストを開催（11/15～11/19、注目先物イベント） 11/15

Bybit 【新規上場】PROSUSDT無期限契約が新興トークンに登場！（最大12.5倍のレバレッジに対応） 11/15

MEXC Global Kickstarter － Quilibrium (WQUIL) エアドロップの投票結果および上場の流れについて 11/15

MEXC Global Kickstarter － Luckycoin (LKY) エアドロップの投票結果および上場の流れについて 11/15

Bybit ウェンズデー・エアドロップ：先着順で話題の通貨が必ず当たる！（2024年11月15日） 11/15

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間
201	Rocket Pool 201 RPL	$9.71	5.47%	8.87%	$202,373,522	$5,483,104 61.16 BTC	20,831,680 RPL	0.84,0.85,0.85,0.9,0.88,0.91,0.93,0.95,1,0.96,0.98,0.95,0.95,0.96,0.95,0.9,0.87,0.9,0.83,0.84,0.86,0.83,0.85,0.82,0.81,0.79,0.77,0.78,0.78
202	Wrapped NXM 202 wNXM	$68.42	0.12%	6.08%	$198,158,932	$231,624 2.58 BTC	2,896,294 wNXM	0.88,0.88,0.89,0.9,0.89,0.91,0.93,0.95,0.94,0.95,0.94,0.95,0.99,1,1,0.98,0.98,0.96,0.93,0.98,0.94,0.95,0.92,0.93,0.93,0.92,0.92,0.93
203	Illuvium 203 ILV	$38.49	3.73%	10.81%	$195,701,207	$6,727,991 75.04 BTC	5,084,601 ILV	0.78,0.8,0.8,0.81,0.8,0.83,0.85,0.9,0.93,0.92,0.93,0.93,0.97,1,1,0.98,0.94,0.97,0.89,0.9,0.95,0.94,0.95,0.91,0.9,0.88,0.85,0.89,0.88
204	Convex Finance 204 CVX	$1.94	0.60%	0.97%	$193,343,355	$2,351,694 26.23 BTC	99,415,547 CVX	0.84,0.89,0.89,0.88,0.9,0.94,0.96,0.96,0.97,0.94,0.97,0.95,0.96,0.95,0.93,0.93,0.96,0.87,0.91,1,0.94,0.95,0.9,0.92,0.9,0.88,0.89,0.9
205	ループリング 205 LRC	$0.1406	1.61%	0.29%	$192,173,060	$10,722,801 119.61 BTC	1,366,806,970 LRC	0.85,0.91,0.98,0.94,0.91,0.93,0.95,0.98,0.99,0.96,0.98,0.97,0.98,1,0.99,0.95,0.94,0.98,0.9,0.92,0.97,0.93,0.95,0.93,0.93,0.92,0.89,0.92,0.93
206	Harmony 206 ONE	$0.0134	2.25%	4.84%	$191,865,004	$7,118,862 79.4 BTC	14,269,299,743 ONE	0.77,0.79,0.79,0.83,0.83,0.85,0.88,0.91,0.93,0.9,0.94,0.92,0.94,0.97,1,0.94,0.91,0.93,0.86,0.86,0.91,0.85,0.88,0.85,0.84,0.82,0.79,0.82,0.83
207	Manta Network 207 MANTA	$0.7642	2.71%	7.12%	$191,814,200	$28,730,634 320.46 BTC	251,000,000 MANTA	0.78,0.8,0.8,0.84,0.83,0.86,0.88,0.9,0.9,0.89,0.96,0.96,0.99,1,0.98,0.92,0.9,0.94,0.85,0.86,0.91,0.87,0.91,0.87,0.87,0.84,0.81,0.85,0.86
208	ストレージ 208 STORJ	$0.4598	1.37%	0.76%	$191,142,441	$18,425,423 205.51 BTC	415,707,788 STORJ	0.9,0.92,0.9,0.93,0.92,0.95,0.97,0.99,0.99,0.96,0.98,0.97,0.99,1,1,0.95,0.93,1,0.92,0.92,0.97,0.93,0.95,0.92,0.9,0.89,0.86,0.9,0.91
209	Banana Gun 209 BANANA	$55.17	2.24%	1.44%	$190,047,910	$31,536,126 351.75 BTC	3,444,657 BANANA	0.81,0.8,0.8,0.83,0.81,0.85,0.86,0.86,0.84,0.93,0.92,1,0.96,0.95,0.9,0.89,0.92,0.83,0.86,0.86,0.83,0.85,0.82,0.82,0.79,0.77,0.82,0.81
210	Sushi 210 SUSHI	$0.7244	2.12%	0.03%	$189,618,283	$20,995,654 234.18 BTC	261,759,087 SUSHI	0.83,0.85,0.85,0.88,0.87,0.9,0.91,0.95,0.96,0.93,0.96,0.95,0.96,1,0.99,0.94,0.9,0.94,0.86,0.88,0.93,0.89,0.9,0.87,0.86,0.85,0.82,0.85,0.85
211	ZetaChain 211 ZETA	$0.6874	0.28%	4.06%	$189,133,813	$74,285,745 828.58 BTC	275,143,750 ZETA	0.84,0.86,0.92,0.97,0.94,0.96,0.94,0.97,1,0.97,1,0.97,0.98,1,0.98,0.92,0.91,0.95,0.85,0.86,0.9,0.86,0.87,0.84,0.85,0.81,0.8,0.85,0.85
212	Yield Guild Games 212 YGG	$0.4829	5.54%	3.87%	$187,053,406	$35,838,409 399.74 BTC	387,354,330 YGG	0.82,0.84,0.85,0.9,0.88,0.92,0.94,0.96,0.98,0.94,1,0.98,0.98,1,0.98,0.94,0.92,0.98,0.88,0.9,0.98,0.94,0.98,0.92,0.92,0.89,0.85,0.88,0.88
213	Band Protocol 213 BAND	$1.21	0.14%	4.00%	$186,246,313	$3,137,842 35 BTC	153,327,005 BAND	0.86,0.88,0.89,0.91,0.91,0.92,0.93,0.95,0.97,0.95,0.98,0.97,0.98,0.99,1,0.98,0.95,0.99,0.91,0.91,0.96,0.91,0.95,0.92,0.92,0.89,0.91,0.92
214	Big Time 214 BIGTIME	$0.1531	2.73%	11.35%	$184,867,406	$63,842,913 712.1 BTC	1,207,494,490 BIGTIME	0.88,0.88,0.87,0.9,0.87,0.91,0.89,0.91,0.92,0.91,1,0.98,0.96,0.97,0.94,0.87,0.83,0.87,0.78,0.79,0.82,0.8,0.81,0.79,0.81,0.77,0.76,0.8,0.79
215	オントロジー 215 ONT	$0.2035	1.14%	9.70%	$184,716,513	$10,142,911 113.13 BTC	907,697,857 ONT	0.86,0.88,0.88,0.9,0.88,0.91,0.93,0.96,0.97,0.95,0.98,0.97,0.97,1,1,0.96,0.95,1,0.94,0.94,0.98,0.95,0.98,0.96,0.95,0.94,0.92,0.95,0.97
216	Kadena 216 KDA	$0.6078	0.30%	11.75%	$180,360,942	$18,395,249 205.18 BTC	296,743,899 KDA	0.83,0.86,0.85,0.88,0.87,0.91,0.93,0.96,0.98,0.95,0.98,0.96,0.97,0.98,0.98,0.97,0.94,0.99,0.92,0.94,0.98,0.96,1,0.95,0.94,0.93,0.91,0.97,0.95
217	Frax Share 217 FXS	$2.12	0.67%	0.19%	$179,548,425	$14,858,186 165.72 BTC	84,728,623 FXS	0.9,0.91,0.91,0.94,0.93,0.95,0.94,0.97,0.98,0.95,0.97,0.97,0.99,0.99,1,0.95,0.93,0.95,0.88,0.9,0.93,0.89,0.93,0.91,0.94,0.92,0.89,0.91,0.91
218	Alchemy Pay 218 ACH	$0.0215	4.79%	5.18%	$179,398,173	$12,778,826 142.53 BTC	8,347,983,861 ACH	0.85,0.86,0.86,0.88,0.87,0.89,0.92,0.93,0.95,0.93,0.96,0.96,0.98,0.99,0.98,0.95,0.93,0.97,0.9,0.91,0.99,0.95,1,0.95,0.93,0.9,0.87,0.9,0.91
219	Tellor 219 TRB	$67.91	0.53%	26.54%	$178,233,727	$55,896,496 623.47 BTC	2,624,384 TRB	0.56,0.55,0.55,0.58,0.57,0.59,0.6,1,0.93,0.86,0.92,0.85,0.86,0.85,0.79,0.8,0.8,0.72,0.73,0.73,0.71,0.73,0.71,0.71,0.68,0.71,0.71
220	Saga 220 SAGA	$1.97	1.07%	3.60%	$177,030,000	$49,343,561 550.37 BTC	90,000,000 SAGA	0.83,0.87,0.88,0.92,0.91,0.97,0.92,0.95,1,0.96,1,0.98,0.97,0.97,0.88,0.84,0.89,0.81,0.82,0.84,0.81,0.86,0.83,0.86,0.82,0.78,0.85,0.85
221	ether.fi 221 ETHFI	$1.52
222	Open Campus 222 EDU	$0.5097
223	Xai 223 XAI	$0.2195
224	COTI 224 COTI	$0.0949
225	Audius 225 AUDIO	$0.1299
226	ネム 226 XEM	$0.0181
227	Vanar 227 VANRY	$0.0973
228	World Mobile Token 228 WMTX	$0.3222
229	Chromia 229 CHR	$0.1871
230	Glimmer 230 GLMR	$0.1682
231	アイコン 231 ICX	$0.1475
232	Tokocrypto 232 TKO	$0.3054
233	リスク 233 LSK	$0.9285
234	OKC Token 234 OKT	$8.34
235	Centrifuge 235 CFG	$0.2997
236	Merlin Chain 236 MERL	$0.2811
237	Pixels 237 PIXEL	$0.1904
238	ウェーブス 238 WAVES	$1.25
239	Trader Joe 239 JOE	$0.3673
240	API3 240 API3	$1.65
241	VeThor Token 241 VTHO	$0.001718
242	ゼンキャッシュ 242 ZEN	$8.84
243	Cartesi 243 CTSI	$0.1376
244	ArcBlock 244 ABT	$1.39
245	ステータス 245 SNT	$0.0337
246	IQ 246 IQ	$0.006754
247	ワックス 247 WAXP	$0.0366
248	デジバイト 248 DGB	$0.007456
249	X Empire 249 X	$0.000267
250	Catizen 250 CATI	$0.4208
251	パワーレジャー 251 POWR	$0.2291
252	BounceBit 252 BB	$0.3066
253	Balancer 253 BAL	$2.06
254	シビック 254 CVC	$0.125
255	TerraClassicUSD 255 USTC	$0.0223
256	Dogelon Mars 256 ELON	$0.0000002217
257	Venus 257 XVS	$7.47
258	Propy 258 PRO	$1.22
259	AltLayer 259 ALT	$0.1095
260	Hive 260 HIVE	$0.2314
261	Neutron 261 NTRN	$0.4061
262	Scroll 262 SCR	$0.6283
263	アイエグゼック 263 RLC	$1.64
264	Orbs 264 ORBS	$0.0267
265	アイオーエストークン 265 IOST	$0.005434
266	WRX Token 266 WRX	$0.1203
267	ナノ 267 XNO(NANO)	$0.8651
268	Spell Token 268 SPELL	$0.000753
269	Pundi X [new] 269 PUNDIX	$0.4357
270	Coin98 270 C98	$0.1305
271	Adventure Gold 271 AGLD	$1.45
272	Small Love Potion 272 SLP	$0.002611
273	アーク 273 ARK	$0.5996
274	ヌメライ 274 NMR	$15
275	Pax Dollar 275 USDP	$0.9996
276	rats 276 RATS	$0.00011
277	Bone ShibaSwap 277 BONE	$0.4753
278	Celer Network 278 CELR	$0.0133
279	Cyber 279 CYBER	$3.52
280	Sleepless AI 280 AI	$0.4538
281	Vulcan Forged 281 PYR	$2.7
282	Lumia 282 LUMIA	$1.02
283	Synapse 283 SYN	$0.534
284	Liquity 284 LQTY	$1.08
285	Neon EVM 285 NEON	$0.3658
286	Polyhedra 286 ZKJ	$1.14
287	RSS3 287 RSS3	$0.1046
288	Cow Protocol 288 COW	$0.381
289	Rootstock Infrastructure Framework 289 RIF	$0.1029
290	TrueFi 290 TRU	$0.0795
291	Magic 291 MAGIC	$0.3648
292	Moonriver 292 MOVR	$10.73
293	Shentu 293 CTK	$0.6948
294	Velo 294 VELO	$0.0132
295	デント 295 DENT	$0.000971
296	StratisEVM (new) 296 STRAX	$0.0511
297	Prom 297 PROM	$5.25
298	Highstreet 298 HIGH	$1.39
299	リクエストネットワーク 299 REQ	$0.0943
300	Telos 300 TLOS	$0.2502