今日のビットコイン (BTC)価格
"ビットコイン (BTC) の価格は$62,077.25、過去24時間上昇または下落率1.38%。 もっと読む
Highlights
今日の世界の仮想通貨時価総額は$2,498.33Bで、過去24時間で0.74%減少しています。 過去24時間の仮想通貨残高は$56.19Bで、過去24時間で1.27%減少しています。 ビットコイン価格は現在$62,077です。 ビットコインの優位性は現在48.9%であり、0.81% 減少していま。
| # | コイン名 | 値段 | 24h% | 7d% | 時価総額 | 取引量 | 循環サプライ | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $14.04 | 4.15% | 7.47% | $226,928,479 | $814,507 13.12 BTC | 0.99,0.99,0.98,0.96,0.97,0.96,0.96,0.99,0.99,1,0.99,0.98,0.98,0.96,0.95,0.92,0.96,0.94,0.97,0.98,0.96,0.95,0.94,0.93,0.91,0.89,0.89 | ||||
| 202 | $0.6342 | 2.14% | 2.14% | $221,485,235 | $5,552,566 89.45 BTC | 0.97,0.93,0.93,0.9,0.91,0.92,0.96,0.97,0.98,0.98,1,0.98,0.98,0.97,0.94,0.92,0.91,0.93,0.93,0.94,0.95,0.94,0.95,0.97,0.96,0.94,0.92,0.93,0.94 | ||||
| 203 | $0.0226 | 1.44% | 1.68% | $220,056,490 | $3,600,404 58 BTC | 0.99,0.99,1,0.97,0.97,0.96,0.97,0.98,0.99,0.99,1,0.97,0.99,0.98,0.96,0.95,0.94,0.97,0.96,0.99,0.98,0.98,0.97,0.98,0.97,0.95,0.96,0.95 | ||||
| 204 | $0.8375 | 0.87% | 0.84% | $218,740,642 | $7,814,637 125.88 BTC | 0.99,0.98,0.97,0.96,0.97,0.97,0.96,0.98,1,0.99,1,0.97,0.97,0.96,0.95,0.94,0.93,0.96,0.96,0.98,0.99,0.99,0.97,0.97,0.98,0.98 | ||||
| 205 | $75.35 | 1.11% | 3.42% | $218,237,490 | $575,141 9.26 BTC | 0.96,0.97,0.95,0.96,0.95,0.95,0.96,0.99,0.97,0.99,0.98,0.95,0.96,0.96,0.97,0.96,0.96,0.97,0.96,0.98,1,1,0.99,1,1,0.98,0.98 | ||||
| 206 | $0.5912 | 1.08% | 2.63% | $216,059,539 | $14,435,570 232.54 BTC | 1,0.99,0.98,0.95,0.97,0.95,0.97,1,1,0.99,0.98,0.94,0.94,0.95,0.93,0.91,0.9,0.94,0.94,0.99,0.99,0.97,0.98,0.98,1,0.98,1,0.99 | ||||
| 207 | $0.004833 | 0.06% | 0.29% | $204,086,484 | $5,600,542 90.22 BTC | 0.97,0.97,1,0.95,0.95,0.96,0.97,0.97,0.96,0.97,0.94,0.95,0.96,0.97,0.97,0.96,0.96,0.95,0.97,0.97,0.96,0.95,0.95 | ||||
| 208 | $0.2515 | 8.45% | 10.47% | $204,327,261 | $17,317,308 278.96 BTC | 0.86,0.87,0.88,0.87,0.89,0.87,0.9,0.91,0.91,0.93,0.91,0.86,0.84,0.83,0.86,0.84,0.83,0.87,0.87,0.91,0.91,0.92,0.92,0.91,0.9,0.91,0.95,1,0.98 | ||||
| 209 | $0.0144 | 0.00% | 2.69% | $202,286,193 | $2,240,097 36.09 BTC | 14,047,652,305 ONE | 1,0.99,0.98,0.97,0.97,0.95,0.97,0.98,0.99,0.98,0.99,0.96,0.96,0.95,0.94,0.93,0.92,0.93,0.93,0.97,0.98,0.97,0.96,0.95,0.94,0.94,0.93,0.95,0.94 | |||
| 210 | $11.33 | 0.22% | 1.05% | $202,249,428 | $337,589 5.44 BTC | 0.99,0.98,0.99,0.98,0.99,0.99,0.98,1,0.99,1,1,0.99,1,0.98,0.99,0.99,0.98,0.99,0.98,0.99,1,0.99,0.98,0.98,0.97,0.98,0.98 | ||||
| 211 | $0.0256 | 10.20% | 14.19% | $200,483,978 | $21,000,528 338.29 BTC | 0.89,0.89,0.87,0.86,0.86,0.87,0.89,0.91,0.91,0.9,0.89,0.88,0.88,0.87,0.84,0.87,0.87,0.9,0.93,0.93,0.91,0.9,0.89,0.92,0.95,1,0.99 | ||||
| 212 | $0.6048 | 1.73% | 1.64% | $199,489,500 | $3,479,238 56.05 BTC | 1,0.99,0.99,0.97,0.97,0.96,0.97,0.99,0.98,0.97,0.98,0.95,0.96,0.95,0.94,0.93,0.91,0.95,0.95,0.97,0.99,0.99,0.97,0.98,0.97,0.97,0.98,0.99 | ||||
| 213 | $0.1356 | 0.59% | 4.04% | $198,101,371 | $7,781,697 125.38 BTC | 1,0.99,0.97,0.95,0.96,0.94,0.95,0.99,0.97,0.96,0.96,0.9,0.9,0.88,0.86,0.85,0.87,0.87,0.93,0.99,0.95,0.94,0.92,0.94,0.93,0.92,0.94,0.92 | ||||
| 214 | $0.2233 | 1.80% | 11.04% | $197,176,138 | $2,689,757 43.34 BTC | 0.92,0.89,0.87,0.86,0.87,0.87,0.89,0.94,1,1,0.94,0.92,0.93,0.93,0.94,0.95,0.94,0.97,0.98,0.99,0.99,0.98,0.99,0.98,0.97,0.96,0.98,0.96 | ||||
| 215 | $2.22 | 0.44% | 0.33% | $192,055,561 | $3,894,415 62.74 BTC | 1,0.98,0.97,0.97,0.98,0.96,0.97,0.99,1,0.99,1,0.95,0.97,0.96,0.95,0.92,0.92,0.95,0.95,0.98,0.98,0.97,0.96,0.98,0.98 | ||||
| 216 | $0.1978 | 10.07% | 22.60% | $191,376,600 | $4,385,220 70.68 BTC | 0.99,1,0.99,0.94,0.93,0.93,0.94,0.95,0.93,0.93,0.91,0.88,0.85,0.86,0.85,0.79,0.79,0.8,0.78,0.77,0.75,0.74,0.69,0.68,0.68,0.75,0.74,0.73,0.72 | ||||
| 217 | $0.1521 | 0.53% | 2.02% | $188,458,224 | $2,693,070 43.39 BTC | 1,239,041,584 AUDIO | 0.93,0.93,0.9,0.91,0.91,0.93,0.93,0.92,0.89,0.91,0.9,0.89,1,0.96,0.93,0.95,0.96,0.96,0.94,0.94,0.92,0.93,0.92,0.92,0.93 | |||
| 218 | $0.00242 | 0.90% | 1.51% | $188,385,482 | $627,914 10.12 BTC | 77,845,240,590 VTHO | 0.98,0.98,0.95,0.94,0.93,0.94,0.96,0.97,0.96,0.96,0.97,1,0.97,0.95,0.93,0.9,0.92,0.94,0.98,0.98,0.97,0.95,0.97,0.96,0.95,0.95,0.96,0.95 | |||
| 219 | $2.28 | 3.17% | 13.51% | $186,630,427 | $9,858,528 158.81 BTC | 0.95,0.94,1,0.96,0.97,0.95,0.95,0.96,0.92,0.9,0.89,0.87,0.86,0.86,0.87,0.86,0.89,0.89,0.88,0.88,0.86,0.86,0.85,0.83,0.84,0.84 | ||||
| 220 | $0.4527 | 0.59% | 2.78% | $185,380,650 | $31,640,204 509.69 BTC | 0.93,0.91,0.92,0.92,0.93,0.97,0.92,0.94,0.93,0.92,0.9,0.9,0.94,0.94,0.89,0.89,0.95,0.98,1,0.98,0.95,0.96,0.97,0.97,0.95,0.95,0.97,0.96 | ||||
| 221 | $0.2031 | |||||||||
| 222 | $1.27 | |||||||||
| 223 | $0.2368 | |||||||||
| 224 | $0.3458 | |||||||||
| 225 | $0.4907 | |||||||||
| 226 | $16.16 | |||||||||
| 227 | $0.1508 | |||||||||
| 228 | $0.5838 | |||||||||
| 229 | $0.02 | |||||||||
| 230 | $0.1612 | |||||||||
| 231 | $0.4454 | |||||||||
| 232 | $0.1594 | |||||||||
| 233 | $0.3736 | |||||||||
| 234 | $0.1342 | |||||||||
| 235 | $0.5727 | |||||||||
| 236 | $2.63 | |||||||||
| 237 | $0.5311 | |||||||||
| 238 | $0.1548 | |||||||||
| 239 | $2.06 | |||||||||
| 240 | $0.244 | |||||||||
| 241 | $0.0921 | |||||||||
| 242 | $0.994 | |||||||||
| 243 | $0.1775 | |||||||||
| 244 | $4.87 | |||||||||
| 245 | $0.3524 | |||||||||
| 246 | $1.36 | |||||||||
| 247 | $0.0389 | |||||||||
| 248 | $0.007823 | |||||||||
| 249 | $0.0145 | |||||||||
| 250 | $0.168 | |||||||||
| 251 | $0.000129 | |||||||||
| 252 | $0.005994 | |||||||||
| 253 | $0.6818 | |||||||||
| 254 | $6.88 | |||||||||
| 255 | $0.002903 | |||||||||
| 256 | $1 | |||||||||
| 257 | $1.36 | |||||||||
| 258 | $0.2463 | |||||||||
| 259 | $7.97 | |||||||||
| 260 | $0.909 | |||||||||
| 261 | $0.2874 | |||||||||
| 262 | $0.0115 | |||||||||
| 263 | $0.288 | |||||||||
| 264 | $16.08 | |||||||||
| 265 | $0.0143 | |||||||||
| 266 | $0.158 | |||||||||
| 267 | $1 | |||||||||
| 268 | $0.4937 | |||||||||
| 269 | $3.32 | |||||||||
| 270 | $0.1145 | |||||||||
| 271 | $0.2101 | |||||||||
| 272 | $0.005963 | |||||||||
| 273 | $0.2146 | |||||||||
| 274 | $16.93 | |||||||||
| 275 | $0.1095 | |||||||||
| 276 | $0.0556 | |||||||||
| 277 | $0.1093 | |||||||||
| 278 | $0.1046 | |||||||||
| 279 | $0.0000001414 | |||||||||
| 280 | $1.14 | |||||||||
| 281 | $0.001022 | |||||||||
| 282 | $6.32 | |||||||||
| 283 | $0.1279 | |||||||||
| 284 | $0.000695 | |||||||||
| 285 | $11.2 | |||||||||
| 286 | $0.018 | |||||||||
| 287 | $0.3631 | |||||||||
| 288 | $0.5315 | |||||||||
| 289 | $0.1253 | |||||||||
| 290 | $0.0249 | |||||||||
| 291 | $0.6171 | |||||||||
| 292 | $3.49 | |||||||||
| 293 | $0.022 | |||||||||
| 294 | $0.7091 | |||||||||
| 295 | $0.507 | |||||||||
| 296 | $0.007609 | |||||||||
| 297 | $0.0948 | |||||||||
| 298 | $0.3659 | |||||||||
| 299 | $1.88 | |||||||||
| 300 | $0.5661 |
