今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$96,779.53、過去24時間上昇または下落率0.72%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$3,573.26Bで、過去24時間で0.01%減少しています。過去24時間の仮想通貨残高は$204.5Bで、過去24時間で3.65%増加しています。ビットコイン価格は現在$96,780です。ビットコインの優位性は現在53.6%であり、0.56% 減少していま。

トレンド

Dexe.network DEXE

9.73%

Bonk BONK

10.05%

Ethena ENA

20.10%

最大の価格上昇

NFTCloud CLOUD

2990.91%

Digihealth DGH

254.32%

Neiro Pump NEIRO

183.44%

最近追加された

yesnoerror YNE

Today

Ton Tycoon TTC

Today

SmartPay SMTP

Today

イベントカレンダー

Startup Free Offering on Gate.io

12/22

New Listing on gate.io

12/28

KuCoin KuCoinクロスマージンへのPudgy Penguins (PENGU)追加のお知らせ 12/20

KuCoin EYWA (EYWA)がKuCoinに上場！世界初！ 12/20

KuCoin KuCoinでのAptos Tether (USDT)対応開始のお知らせ 12/20

KuCoin Fuel Network (FUEL)上場キャンペーン｜116万FUELをプレゼント！ 12/20

KuCoin 【KuCoin】Fuel Network (FUEL) を信用取引、先物取引、貯蓄、クイック取引に追加 12/20

KuCoin KuCoinから皆様へメリークリスマス！仮想通貨のSnowballで富を手に入れよう！ 12/20

KuCoin Fartcoin (FARTCOIN) がKuCoinに上場！ 12/20

KuCoin LINGO固定プロモーション｜777%のAPRをお楽しみください！ 12/20

Bitget Bitget現物BotにFARTCOIN/USDTが加わります 12/20

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間
201	Tokocrypto 201 TKO	$0.4723	5.33%	33.06%	$235,111,470	$6,287,757 64.97 BTC	497,801,124 TKO	1,0.98,0.95,0.94,0.96,0.96,0.95,0.94,0.97,0.93,0.9,0.93,0.91,0.96,0.86,0.82,0.83,0.81,0.76,0.77,0.73,0.75,0.73,0.66,0.68,0.67,0.63,0.71,0.71
202	UMA 202 UMA	$2.67	2.63%	28.22%	$230,694,442	$28,369,588 293.13 BTC	86,450,981 UMA	1,0.96,0.92,0.9,0.91,0.89,0.9,0.92,0.95,0.91,0.88,0.93,0.89,0.89,0.9,0.86,0.85,0.84,0.82,0.83,0.76,0.76,0.75,0.7,0.71,0.7,0.63,0.68,0.69
203	ConstitutionDAO 203 PEOPLE	$0.0438	0.59%	27.85%	$222,061,527	$152,178,257 1,572.42 BTC	5,067,352,632 PEOPLE	0.99,0.99,0.96,0.92,0.93,0.93,0.95,0.97,1,0.97,0.95,0.99,0.96,0.97,0.98,0.94,0.92,0.89,0.88,0.89,0.8,0.79,0.78,0.72,0.71,0.71,0.64,0.69,0.71
204	API3 204 API3	$1.66	2.77%	26.64%	$240,126,266	$12,556,788 129.74 BTC	144,706,681 API3	1,0.98,0.95,0.92,0.92,0.91,0.92,0.94,0.97,0.92,0.89,0.94,0.91,0.9,0.91,0.88,0.87,0.83,0.82,0.83,0.75,0.77,0.76,0.7,0.71,0.7,0.66,0.71,0.73
205	Frax Share 205 FXS	$2.58	3.99%	30.45%	$221,712,581	$26,457,665 273.38 BTC	85,878,522 FXS	1,0.98,0.96,0.91,0.92,0.92,0.94,0.97,0.93,0.89,0.94,0.9,0.91,0.91,0.88,0.86,0.84,0.82,0.83,0.78,0.78,0.77,0.73,0.71,0.71,0.63,0.69,0.69
206	Illuvium 206 ILV	$42.04	1.07%	27.78%	$222,383,240	$16,928,771 174.92 BTC	5,290,342 ILV	1,1,0.95,0.92,0.94,0.93,0.93,0.95,1,0.95,0.92,0.98,0.94,0.94,0.93,0.9,0.87,0.85,0.85,0.87,0.79,0.79,0.8,0.73,0.73,0.71,0.66,0.71,0.72
207	COTI 207 COTI	$0.1246	0.08%	27.99%	$223,321,705	$33,977,140 351.07 BTC	1,792,309,031 COTI	1,0.97,0.95,0.92,0.93,0.94,0.94,0.95,1,0.94,0.91,0.95,0.91,0.91,0.87,0.85,0.83,0.82,0.85,0.77,0.78,0.77,0.71,0.72,0.71,0.66,0.71,0.72
208	Band Protocol 208 BAND	$1.45	1.14%	27.18%	$225,077,351	$8,748,728 90.4 BTC	154,724,239 BAND	1,0.98,0.94,0.91,0.91,0.92,0.93,0.97,0.92,0.9,0.95,0.92,0.91,0.92,0.89,0.87,0.85,0.84,0.86,0.78,0.78,0.76,0.71,0.71,0.66,0.71,0.72
209	VeThor Token 209 VTHO	$0.00274	2.54%	24.77%	$230,604,066	$4,694,916 48.51 BTC	84,162,068,062 VTHO	1,0.99,0.96,0.94,0.94,0.97,0.97,0.99,0.95,0.92,0.97,0.91,0.92,0.94,0.93,0.88,0.85,0.84,0.88,0.78,0.8,0.8,0.73,0.74,0.72,0.67,0.74,0.75
210	Glimmer 210 GLMR	$0.241	1.77%	25.85%	$224,401,254	$19,306,889 199.49 BTC	931,125,539 GLMR	1,0.98,0.94,0.92,0.92,0.91,0.94,0.95,0.97,0.94,0.91,0.96,0.91,0.91,0.93,0.89,0.87,0.85,0.85,0.87,0.8,0.79,0.8,0.72,0.72,0.66,0.73,0.74
211	Yield Guild Games 211 YGG	$0.5027	0.22%	27.70%	$210,093,546	$49,795,179 514.52 BTC	417,930,269 YGG	1,0.99,0.95,0.92,0.93,0.92,0.93,0.95,0.99,0.95,0.91,0.96,0.93,0.92,0.93,0.89,0.87,0.84,0.83,0.85,0.78,0.78,0.72,0.72,0.71,0.64,0.71,0.72
212	ネム 212 XEM	$0.0243	4.04%	25.48%	$218,690,999	$44,098,394 455.65 BTC	8,999,999,999 XEM	1,0.99,0.98,0.94,0.96,0.95,0.97,0.98,0.99,0.95,0.92,0.95,0.9,0.9,0.92,0.9,0.9,0.88,0.88,0.84,0.84,0.83,0.83,0.76,0.75,0.7,0.75,0.75
213	Cetus Token 213 CETUS	$0.3551	5.81%	16.26%	$223,018,465	$87,415,088 903.23 BTC	628,044,116 CETUS	0.89,0.87,0.84,0.8,0.81,0.79,0.8,0.9,1,0.93,0.88,0.89,0.85,0.84,0.84,0.82,0.82,0.81,0.81,0.84,0.77,0.79,0.78,0.71,0.72,0.7,0.64,0.75,0.75
214	Vanar 214 VANRY	$0.1145	1.87%	23.82%	$205,470,371	$25,105,564 259.4 BTC	1,794,501,057 VANRY	0.93,0.92,0.88,0.86,0.87,0.86,0.91,0.95,1,0.93,0.89,0.93,0.88,0.88,0.84,0.84,0.82,0.81,0.83,0.75,0.75,0.74,0.67,0.68,0.66,0.63,0.69,0.69
215	Manta Network 215 MANTA	$0.8767	4.73%	21.68%	$220,051,700	$80,670,425 833.54 BTC	251,000,000 MANTA	0.98,0.98,0.94,0.9,0.91,0.89,0.91,0.96,1,0.94,0.92,0.98,0.94,0.92,0.93,0.88,0.86,0.83,0.83,0.85,0.78,0.78,0.77,0.72,0.72,0.71,0.67,0.74,0.76
216	Xai 216 XAI	$0.2407	0.41%	28.05%	$204,637,725	$49,517,507 511.65 BTC	850,177,506 XAI	0.99,0.98,0.94,0.92,0.93,0.92,0.94,0.96,1,0.95,0.91,0.97,0.94,0.92,0.93,0.88,0.87,0.85,0.84,0.86,0.78,0.77,0.76,0.7,0.7,0.69,0.65,0.7,0.71
217	Cow Protocol 217 COW	$0.8742	29.76%	28.78%	$255,617,396	$197,213,113 2,037.75 BTC	292,401,506 COW	0.7,0.66,0.66,0.63,0.65,0.66,0.66,0.89,1,0.96,0.88,0.89,0.88,0.81,0.83,0.77,0.81,0.76,0.77,0.75,0.69,0.71,0.68,0.66,0.68,0.68,0.65,0.91,0.88
218	Flux 218 FLUX	$0.6149	1.40%	19.36%	$231,642,428	$24,764,232 255.88 BTC	376,715,609 FLUX	1,0.99,0.95,0.92,0.93,0.93,0.95,0.96,0.99,0.95,0.92,0.97,0.92,0.92,0.93,0.91,0.9,0.88,0.86,0.88,0.82,0.86,0.86,0.8,0.8,0.79,0.73,0.81,0.81
219	World Mobile Token 219 WMTX	$0.4449	2.77%	22.71%	$218,819,062	$5,381,245 55.58 BTC	491,838,755 WMTX	1,0.99,0.96,0.93,0.92,0.93,0.94,0.94,0.96,0.96,0.91,0.94,0.91,0.89,0.91,0.89,0.88,0.87,0.89,0.9,0.83,0.81,0.81,0.75,0.76,0.76,0.7,0.74,0.77
220	LCX token 220 LCX	$0.2536	6.00%	22.15%	$195,673,892	$2,640,036 27.28 BTC	771,584,751 LCX	0.96,0.98,1,0.98,0.97,0.96,0.97,1,1,0.99,0.95,0.94,0.96,0.92,0.94,0.9,0.88,0.87,0.89,0.8,0.84,0.83,0.77,0.79,0.78,0.71,0.74,0.75
221	Chromia 221 CHR	$0.2537
222	デジバイト 222 DGB	$0.0119
223	Alchemy Pay 223 ACH	$0.0242
224	Audius 224 AUDIO	$0.1573
225	Open Campus 225 EDU	$0.5222
226	オントロジー 226 ONT	$0.2272
227	ナノ 227 XNO(NANO)	$1.32
228	Scroll 228 SCR	$1.15
229	WRX Token 229 WRX	$0.0868
230	ストレージ 230 STORJ	$0.4608
231	Wrapped NXM 231 wNXM	$70.49
232	Velo 232 VELO	$0.0244
233	Big Time 233 BIGTIME	$0.1489
234	ゼンキャッシュ 234 ZEN	$24.83
235	Verge 235 XVG	$0.0111
236	BinaryX (new) 236 BNX	$0.4401
237	Solar 237 SXP	$0.3019
238	アイコン 238 ICX	$0.1687
239	BounceBit 239 BB	$0.383
240	Magic 240 MAGIC	$0.4306
241	ステータス 241 SNT	$0.0415
242	Hamster Kombat 242 HMSTR	$0.002717
243	ウェーブス 243 WAVES	$1.45
244	Centrifuge 244 CFG	$0.3507
245	Small Love Potion 245 SLP	$0.004118
246	Lumia 246 LUMIA	$1.56
247	Liquity 247 LQTY	$1.7
248	Balancer 248 BAL	$2.63
249	JOE 249 JOE	$0.4001
250	OKC Token 250 OKT	$8.6
251	シビック 251 CVC	$0.1656
252	Celer Network 252 CELR	$0.019
253	Cartesi 253 CTSI	$0.1548
254	ZetaChain 254 ZETA	$0.5927
255	Tellor 255 TRB	$60.47
256	Coin98 256 C98	$0.1649
257	ワックス 257 WAXP	$0.0412
258	Venus 258 XVS	$8.86
259	Polyhedra 259 ZKJ	$1.97
260	Saga 260 SAGA	$1.55
261	Marlin 261 POND	$0.0181
262	リスク 262 LSK	$0.9034
263	AltLayer 263 ALT	$0.1251
264	アイオーエストークン 264 IOST	$0.006727
265	Degen (Base) 265 DEGEN	$0.0111
266	アイエグゼック 266 RLC	$1.97
267	ArcBlock 267 ABT	$1.6
268	Merlin Chain 268 MERL	$0.2647
269	Banana Gun 269 BANANA	$41.26
270	Pixels 270 PIXEL	$0.1683
271	IQ 271 IQ	$0.006842
272	Sleepless AI 272 AI	$0.516
273	ヌメライ 273 NMR	$15.37
274	Neutron 274 NTRN	$0.3838
275	パワーレジャー 275 POWR	$0.2377
276	RSS3 276 RSS3	$0.1291
277	デント 277 DENT	$0.001174
278	Hive 278 HIVE	$0.24
279	Keep Network 279 KEEP	$0.135
280	Cyber 280 CYBER	$3.64
281	TrueFi 281 TRU	$0.0898
282	Bone ShibaSwap 282 BONE	$0.4748
283	Vulcan Forged 283 PYR	$3.16
284	Secret Network 284 SCRT	$0.3952
285	Catizen 285 CATI	$0.3727
286	Moonriver 286 MOVR	$12.34
287	Synapse 287 SYN	$0.5504
288	Spell Token 288 SPELL	$0.000751
289	Orbs 289 ORBS	$0.0271
290	Aurora 290 AURORA	$0.2238
291	AVA 291 AVA	$1.39
292	Thena 292 THE	$1.26
293	Pundi X [new] 293 PUNDIX	$0.441
294	リクエストネットワーク 294 REQ	$0.1124
295	Propy 295 PRO	$1.15
296	Neon EVM 296 NEON	$0.4033
297	Hashflow 297 HFT	$0.2097
298	DODO Token 298 DODO	$0.145
299	Bounce Token 299 AUCTION	$18.64
300	Zeus Network 300 ZEUS	$0.7807