今日のビットコイン (BTC)価格
"ビットコイン (BTC) の価格は$62,021.04、過去24時間上昇または下落率1.47%。 もっと読む
Highlights
今日の世界の仮想通貨時価総額は$2,498.74Bで、過去24時間で0.71%減少しています。 過去24時間の仮想通貨残高は$56.18Bで、過去24時間で1.46%減少しています。 ビットコイン価格は現在$62,021です。 ビットコインの優位性は現在48.9%であり、0.81% 減少していま。
| # | コイン名 | 値段 | 24h% | 7d% | 時価総額 | 取引量 | 循環サプライ | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | $1.82 | 1.78% | 7.19% | $91,786,984 | $11,464,276 184.84 BTC | 1,0.97,0.97,0.95,0.96,0.95,0.96,0.97,0.99,0.98,0.98,0.91,0.92,0.92,0.9,0.89,0.91,0.91,0.94,0.94,0.91,0.91,0.92,0.91,0.89,0.91,0.9 | ||||
| 302 | $0.00009159 | 0.73% | 3.10% | $91,013,153 | $15,895,965 256.29 BTC | 0.89,0.89,0.9,0.89,0.89,0.9,0.9,0.91,0.99,0.98,0.99,1,0.99,0.97,0.96,0.95,0.96,0.95,0.95,0.93,0.91,0.91,0.92,0.92 | ||||
| 303 | $0.0000001604 | 1.15% | 6.02% | $89,456,895 | $15,013,293 242.06 BTC | 0.96,0.95,0.94,0.94,0.96,0.97,0.96,0.96,0.94,0.94,0.99,1,0.97,0.97,0.98,0.99,0.99,0.98,0.98,0.99,1,0.99,0.99,1 | ||||
| 304 | $0.1912 | 1.44% | 2.75% | $89,016,437 | $1,564,860 25.24 BTC | 465,567,138 STEEM | 0.98,0.98,0.97,0.96,0.98,0.96,0.97,0.99,0.99,1,0.98,0.98,0.96,0.94,0.96,0.97,0.99,1,0.99,0.98,0.97,0.96,0.95,0.95,0.94 | |||
| 305 | $0.2055 | 1.83% | 22.60% | $88,509,677 | $11,805,005 190.4 BTC | 430,704,026 BLZ | 0.99,0.96,0.94,0.94,0.95,0.96,0.98,1,0.99,0.98,0.98,0.97,0.96,0.92,0.89,0.87,0.8,0.79,0.75,0.78,0.76,0.7,0.71,0.72,0.72,0.74,0.73,0.74,0.74 | |||
| 306 | $0.0464 | 1.34% | 1.39% | $88,059,215 | $908,452 14.65 BTC | 1,898,564,412 STRAX | 0.98,1,0.99,0.95,0.96,0.95,0.96,0.97,0.99,0.99,1,1,0.99,0.99,0.98,0.96,0.98,0.98,1,0.99,0.99,0.98,0.99,0.98,0.97,0.99,0.97 | |||
| 307 | $47.38 | 0.36% | 16.98% | $87,919,824 | $8,952,679 144.34 BTC | 1,0.99,0.98,0.9,0.84,0.86,0.87,0.87,0.84,0.82,0.83,0.76,0.77,0.76,0.75,0.71,0.69,0.71,0.7,0.72,0.71,0.69,0.7,0.7,0.69,0.82,0.74,0.72,0.71 | ||||
| 308 | $0.2092 | 1.31% | 2.35% | $87,841,953 | $3,106,953 50.1 BTC | 0.98,0.96,0.96,0.94,0.95,0.95,0.96,0.98,0.99,0.98,0.99,0.97,0.98,0.97,0.96,0.94,0.94,0.97,0.98,1,1,0.99,0.98,0.97,0.96,0.96,0.95,0.97,0.97 | ||||
| 309 | $0.006821 | 1.78% | 0.34% | $87,581,640 | $713,714 11.51 BTC | 12,840,000,000 XYO | 1,0.94,0.91,0.93,0.9,0.9,0.89,0.91,0.91,0.92,0.9,0.88,0.88,0.89,0.93,0.96,0.95,0.96,0.94,0.95,0.95,0.93,0.93,0.92,0.95,0.94,0.93,0.93 | |||
| 310 | $0.3001 | 3.06% | 9.53% | $86,960,150 | $23,855,125 384.62 BTC | 289,770,577 BAKE | 0.91,0.91,0.9,0.91,0.91,0.89,0.9,0.92,0.92,0.96,0.89,0.91,0.9,0.92,0.93,0.92,0.94,0.93,0.96,0.94,0.95,0.96,0.97,0.96,0.97,0.97,1,0.99 | |||
| 311 | $0.9004 | 1.34% | 5.37% | $86,647,408 | $7,607,510 122.66 BTC | 0.96,0.95,0.94,0.93,0.94,0.94,0.97,0.97,0.96,0.97,0.94,0.95,0.94,0.93,0.91,0.91,0.95,0.95,0.97,1,0.98,0.98,0.97,0.99,0.99 | ||||
| 312 | $0.002607 | 4.57% | 24.56% | $85,664,547 | $4,383,930 70.68 BTC | 0.82,0.81,0.81,0.79,0.8,0.78,0.83,0.92,0.94,0.97,0.98,0.98,1,0.98,0.99,0.97,0.99,0.97,1,0.98,0.97,1,0.97,0.95,0.95,0.98,0.99 | ||||
| 313 | $0.4174 | 1.90% | 8.58% | $85,290,855 | $22,684,765 365.75 BTC | 0.94,0.94,0.92,0.92,0.91,0.91,0.92,0.92,0.94,0.9,0.91,0.91,0.9,0.88,0.87,0.89,0.91,0.93,0.96,0.99,0.99,0.98,1,0.99,0.98,0.98,1 | ||||
| 314 | $0.514 | 1.20% | 3.86% | $80,892,740 | $303,042 4.89 BTC | 0.97,0.96,0.97,0.94,0.95,0.95,0.93,0.97,0.96,0.95,0.94,0.88,0.89,0.91,0.93,0.91,0.91,0.98,0.98,1,0.99,0.98,0.98,0.97,0.98,0.97,0.96,0.98,0.98 | ||||
| 315 | $0.0414 | 0.77% | 1.53% | $80,474,472 | $964,424 15.55 BTC | 0.94,0.99,0.95,0.92,0.93,0.9,0.92,0.94,0.94,0.96,0.97,0.96,0.96,0.95,0.94,1,0.97,0.96,0.97,0.97,0.95,0.96,0.96,0.95,0.94,0.94 | ||||
| 316 | $0.295 | 1.37% | 0.48% | $80,049,812 | $718,410 11.59 BTC | 1,0.99,0.98,0.95,0.95,0.97,0.98,0.99,0.99,1,0.98,0.98,0.97,0.97,0.95,0.94,0.97,0.97,0.99,1,0.98,0.98,0.97,0.97,0.96,0.96 | ||||
| 317 | $0.2122 | 3.50% | 11.33% | $79,696,734 | $6,035,989 97.32 BTC | 0.84,0.86,0.8,0.79,0.86,0.93,0.98,0.93,0.93,0.97,1,0.98,0.96,0.99,1,1,0.96,0.96,0.95,0.96,0.97,0.97,0.98,0.98,0.97,0.94 | ||||
| 318 | $0.6257 | 0.68% | 0.66% | $78,837,660 | $834,672 13.46 BTC | 125,999,137 BNT | 0.99,0.98,0.98,0.96,0.97,0.97,0.98,0.99,1,1,0.98,0.98,0.96,0.96,0.95,0.97,0.98,0.99,0.99,0.98,0.99,0.98 | |||
| 319 | $0.4254 | 0.12% | 4.21% | $77,367,025 | $7,261,943 117.08 BTC | 181,868,888 ARK | 1,0.97,0.95,0.92,0.93,0.91,0.94,0.93,0.92,0.91,0.93,0.89,0.91,0.91,0.89,0.88,0.87,0.88,0.88,0.9,0.9,0.89,0.89,0.88,0.9,0.89 | |||
| 320 | $0.124 | 0.88% | 3.13% | $76,212,596 | $3,343,518 53.91 BTC | 1,0.98,0.98,0.97,0.97,0.96,0.97,0.98,0.99,0.97,0.97,0.95,0.96,0.94,0.92,0.91,0.94,0.95,0.97,0.97,0.96,0.95,0.95,0.94,0.93,0.94,0.94 | ||||
| 321 | $0.3024 | |||||||||
| 322 | $0.1572 | |||||||||
| 323 | $1.13 | |||||||||
| 324 | $1.1 | |||||||||
| 325 | $0.9677 | |||||||||
| 326 | $0.8298 | |||||||||
| 327 | $0.4355 | |||||||||
| 328 | $0.2306 | |||||||||
| 329 | $0.000177 | |||||||||
| 330 | $0.0736 | |||||||||
| 331 | $0.009709 | |||||||||
| 332 | $0.0548 | |||||||||
| 333 | $1.37 | |||||||||
| 334 | $0.0792 | |||||||||
| 335 | $0.0684 | |||||||||
| 336 | $0.004186 | |||||||||
| 337 | $0.728 | |||||||||
| 338 | $0.991 | |||||||||
| 339 | $0.1233 | |||||||||
| 340 | $0.0455 | |||||||||
| 341 | $0.0141 | |||||||||
| 342 | $0.0933 | |||||||||
| 343 | $0.0653 | |||||||||
| 344 | $0.9594 | |||||||||
| 345 | $1.2 | |||||||||
| 346 | $3.13 | |||||||||
| 347 | $0.0809 | |||||||||
| 348 | $1.51 | |||||||||
| 349 | $0.2496 | |||||||||
| 350 | $0.4639 | |||||||||
| 351 | $0.1016 | |||||||||
| 352 | $0.0674 | |||||||||
| 353 | $0.0557 | |||||||||
| 354 | $0.1288 | |||||||||
| 355 | $0.3433 | |||||||||
| 356 | $0.1141 | |||||||||
| 357 | $20.2 | |||||||||
| 358 | $0.0123 | |||||||||
| 359 | $0.1756 | |||||||||
| 360 | $0.0561 | |||||||||
| 361 | $0.007562 | |||||||||
| 362 | $0.1195 | |||||||||
| 363 | $2.52 | |||||||||
| 364 | $0.0517 | |||||||||
| 365 | $0.1057 | |||||||||
| 366 | $0.014 | |||||||||
| 367 | $2.24 | |||||||||
| 368 | $0.0495 | |||||||||
| 369 | $2.04 | |||||||||
| 370 | $0.001643 | |||||||||
| 371 | $0.4842 | |||||||||
| 372 | $0.344 | |||||||||
| 373 | $0.369 | |||||||||
| 374 | $0.0483 | |||||||||
| 375 | $0.1175 | |||||||||
| 376 | $0.002666 | |||||||||
| 377 | $0.004754 | |||||||||
| 378 | $3.14 | |||||||||
| 379 | $0.0449 | |||||||||
| 380 | $0.002597 | |||||||||
| 381 | $0.4628 | |||||||||
| 382 | $0.4142 | |||||||||
| 383 | $0.007957 | |||||||||
| 384 | $0.008717 | |||||||||
| 385 | $0.006457 | |||||||||
| 386 | $0.00747 | |||||||||
| 387 | $0.7856 | |||||||||
| 388 | $0.2516 | |||||||||
| 389 | $2.72 | |||||||||
| 390 | $0.313 | |||||||||
| 391 | $0.4007 | |||||||||
| 392 | $4.78 | |||||||||
| 393 | $0.003761 | |||||||||
| 394 | $0.0902 | |||||||||
| 395 | $0.0422 | |||||||||
| 396 | $0.6539 | |||||||||
| 397 | $0.0658 | |||||||||
| 398 | $17.17 | |||||||||
| 399 | $0.5923 | |||||||||
| 400 | $0.00607 |
