今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$96,981.71、過去24時間上昇または下落率4.02%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$3,406.92Bで、過去24時間で2.38%増加しています。過去24時間の仮想通貨残高は$149.47Bで、過去24時間で15.13%増加しています。ビットコイン価格は現在$96,982です。ビットコインの優位性は現在56.3%であり、1.62% 増加していま。

トレンド

MetisDAO METIS

11.39%

Bitcoin SV BSV

10.33%

Creditcoin CTC

15.01%

最大の価格上昇

Winee3 WNE

178.58%

BeFi Labs BEFI

129.92%

Dogecast DOGECAST

115.26%

最近追加された

theydontloveyoulikeiloveyou WAIT

Today

Tucker TUCKER

Today

TikTok Official Coin ROSE

Today

イベントカレンダー

Release: Spica - v1.8.4.0

11/21

New Listing on Coinbase

11/21

New Listing on OKX(OKEx)

11/21

Bybit 【UTA更新】旧標準アカウントにおける一部過去データ利用終了のお知らせ 11/21

Bybit 【MEMEFI新規上場】1,800万MEMEFIの賞金プールを山分けしよう！ 11/21

Bitget Bitget現物BotにLUCE/USDTが加わります 11/21

MEXC Global Kickstarter － Mnemonics (MNEMO) エアドロップの投票結果および上場の流れについて 11/21

Bybit 【SPX新規上場】69万SPXの賞金プールを山分けしよう！ 11/21

MEXC Global [世界初上場] MEXC：Aurora (AURORAAI) に投票して、 50,000 USDT のエアドロップをゲットしよう！Kickstarterキャンペーン開催のお知らせ 11/21

MEXC Global [世界初上場] MEXC：PandoraChain (PDA1) に投票して、 50,000 USDT のエアドロップをゲットしよう！Kickstarterキャンペーン開催のお知らせ 11/21

MEXC Global [第65回新Super X-Game] 21~200倍のレバレッジで先物取引を体験しよう！毎週100,000 USDT の賞金プール & 最大30,000 USDTの特別報酬を獲得！（先物ウィークリーイベント） 11/21

MEXC Global [世界初上場] MEXC：Solana Mascot (LUMIO) に投票して、 15,000,000 LUMIO & 20,000 USDT のエアドロップをゲットしよう！Kickstarterキャンペーン開催のお知らせ 11/21

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間
301	Prom 301 PROM	$5.43	1.94%	5.19%	$99,046,400	$2,806,939 28.94 BTC	18,250,000 PROM	0.91,0.9,0.91,0.89,0.88,0.89,0.88,0.9,0.93,0.95,0.95,0.94,0.94,0.92,0.95,0.95,0.99,0.97,1,0.95,0.96,0.94,0.93,0.94,0.94,0.92,0.92
302	X Empire 302 X	$0.000202	11.79%	19.58%	$97,570,830	$176,127,501 1,816.08 BTC	483,000,000,000 X	1,0.96,0.98,0.86,0.87,0.88,0.87,0.9,0.87,0.82,0.85,0.82,0.81,0.8,0.78,0.93,0.86,0.83,0.82,0.8,0.82,0.79,0.78,0.76,0.74,0.71,0.69,0.66,0.68
303	Neon EVM 303 NEON	$0.343	3.08%	5.48%	$97,103,300	$924,140 9.54 BTC	283,100,000 NEON	0.93,0.94,0.94,0.92,0.9,0.91,0.93,0.94,0.95,0.92,0.94,0.96,1,0.95,0.95,0.94,0.94,0.92,0.94,0.94,0.92,0.93,0.91,0.88,0.9,0.88,0.88,0.87,0.86
304	Acala Token 304 ACA	$0.0847	9.51%	47.24%	$96,478,316	$83,672,362 862.76 BTC	1,138,749,994 ACA	0.46,0.45,0.45,0.44,0.42,0.43,0.42,0.44,0.46,0.61,0.52,0.8,1,0.72,0.69,0.67,0.76,0.67,0.65,0.63,0.61,0.6,0.58,0.61,0.76,0.62,0.64,0.62,0.64
305	rats 305 RATS	$0.00009556	6.33%	9.69%	$95,560,000	$30,127,973 310.65 BTC	1,000,000,000,000 RATS	1,0.91,0.93,0.88,0.83,0.9,0.87,0.92,0.89,0.9,0.94,0.93,0.92,0.92,0.88,0.9,0.91,0.9,0.91,0.87,0.86,0.85,0.83,0.83,0.81,0.79,0.77,0.79,0.78
306	アーダー 306 ARDR	$0.0936	1.22%	2.70%	$93,477,382	$6,499,729 67.02 BTC	998,999,495 ARDR	0.93,0.92,0.92,0.89,0.92,0.92,0.95,0.97,0.98,1,0.98,0.98,0.97,0.95,0.96,0.98,0.99,0.99,0.97,0.99,1,0.99,0.95,0.96,0.95,0.96,0.95,0.94
307	メタルコイン 307 MTL	$1.18	1.13%	15.74%	$92,506,991	$10,349,782 106.73 BTC	78,588,897 MTL	0.86,0.84,0.83,0.82,0.8,0.84,0.86,0.88,0.93,0.95,0.98,0.93,0.93,0.92,0.89,0.95,0.96,0.99,0.98,1,1,0.99,0.97,0.93,0.97,0.96,0.97,0.94,0.94
308	Highstreet 308 HIGH	$1.34	3.16%	2.59%	$92,363,508	$10,767,696 111.04 BTC	68,927,991 HIGH	0.98,0.96,0.96,0.93,0.9,0.92,0.91,0.95,0.97,0.98,0.99,0.98,1,0.98,0.94,0.98,0.99,0.99,0.97,0.97,0.95,0.93,0.92,0.91,0.91,0.89,0.9,0.9
309	Mines of Dalarnia 309 DAR	$0.1487	3.06%	2.76%	$92,331,294	$4,620,182 47.65 BTC	620,923,298 DAR	0.93,0.9,0.9,0.89,0.86,0.91,0.89,0.93,0.94,0.95,0.98,0.97,0.98,0.95,0.91,0.94,0.96,0.97,1,0.97,0.98,0.97,0.94,0.93,0.92,0.91,0.89,0.9,0.9
310	Synapse 310 SYN	$0.4676	10.01%	11.55%	$92,264,806	$9,283,972 95.73 BTC	197,315,666 SYN	0.99,0.95,0.94,0.93,0.88,0.93,0.89,0.95,0.98,0.96,1,0.98,0.97,0.96,0.92,0.94,0.95,0.96,0.95,0.94,0.93,0.91,0.89,0.88,0.88,0.83,0.79,0.8,0.8
311	Phala 311 PHA	$0.1194	5.24%	9.04%	$91,346,218	$5,104,524 52.64 BTC	765,043,700 PHA	0.8,0.81,0.83,0.8,0.78,0.82,0.8,0.82,0.83,0.86,0.86,0.87,1,0.89,0.86,0.91,0.95,0.97,0.96,0.93,0.94,0.91,0.91,0.9,0.91,0.91,0.88,0.89,0.87
312	Cow Protocol 312 COW	$0.3346	8.65%	7.76%	$91,056,654	$39,640,761 408.74 BTC	272,135,845 COW	0.96,0.96,0.92,0.89,0.96,0.94,0.98,0.95,0.98,0.98,0.97,0.95,0.96,0.92,0.96,0.94,0.94,0.98,1,0.99,0.98,0.93,0.91,0.89,0.87,0.84,0.83,0.84
313	Secret Network 313 SCRT	$0.3067	4.72%	52.23%	$90,107,890	$26,569,144 274.09 BTC	293,798,142 SCRT	0.49,0.48,0.47,0.47,0.46,0.47,0.47,0.49,0.5,0.52,0.54,0.52,0.56,1,0.86,0.88,0.88,0.8,0.8,0.75,0.71,0.7,0.7,0.74,0.78,0.79,0.78,0.73,0.72
314	STP Network 314 STPT	$0.0461	2.57%	6.47%	$89,467,878	$2,786,908 28.74 BTC	1,942,420,283 STPT	0.92,0.9,0.91,0.89,0.87,0.9,0.91,0.93,0.94,0.95,0.97,0.95,0.95,0.94,0.92,0.94,0.96,0.97,0.97,0.96,1,0.99,1,0.95,0.97,0.95,0.96,0.94,0.94
315	Hashflow 315 HFT	$0.1894	6.05%	34.18%	$89,267,605	$27,666,150 285.32 BTC	471,317,871 HFT	0.75,0.73,0.73,0.7,0.74,0.73,0.77,0.79,0.82,0.83,0.82,0.84,0.84,0.82,0.89,0.91,0.92,0.94,0.91,0.91,0.9,0.9,0.93,1,0.93,0.95,0.97
316	Bounce Token 316 AUCTION	$13.5	3.00%	2.17%	$88,989,494	$16,953,907 174.81 BTC	6,590,057 AUCTION	0.96,0.93,0.91,0.88,0.86,0.9,0.89,0.93,0.94,0.94,0.95,0.94,0.94,0.93,0.9,0.93,0.95,0.95,1,0.99,0.97,0.95,0.91,0.91,0.9,0.89,0.9,0.89
317	Radio Caca 317 RACA	$0.000213	5.49%	7.66%	$88,030,855	$5,776,790 59.57 BTC	412,825,244,184 RACA	0.9,0.87,0.86,0.84,0.82,0.83,0.83,0.97,0.95,1,0.97,0.97,1,1,0.96,0.97,0.97,0.99,0.97,0.96,0.96,0.95,0.95,0.93,0.91,0.91,0.9
318	Fusionist 318 ACE	$2.16	5.01%	2.41%	$88,011,985	$11,240,266 115.9 BTC	40,674,732 ACE	0.91,0.9,0.88,0.87,0.84,0.87,0.84,0.88,0.89,0.92,0.94,0.93,0.98,0.98,0.99,0.97,0.99,1,0.98,0.98,0.95,0.94,0.92,0.92,0.9,0.88,0.88,0.89
319	DODO Token 319 DODO	$0.1199	3.54%	0.93%	$87,011,838	$8,278,130 85.36 BTC	725,703,404 DODO	0.89,0.87,0.92,0.9,0.87,0.91,0.89,0.92,0.94,0.96,0.96,0.94,0.98,0.96,0.91,0.93,0.95,0.98,1,0.98,0.97,0.96,0.94,0.94,0.93,0.9,0.9,0.91
320	Phoenix Global (new) 320 PHB	$1.64	3.11%	3.08%	$86,435,995	$7,526,200 77.62 BTC	52,669,548 PHB	0.97,0.94,0.96,0.93,0.9,0.95,0.92,0.95,0.98,0.97,0.98,0.97,0.99,0.97,0.93,0.97,0.95,0.98,1,0.97,0.98,0.95,0.94,0.92,0.93,0.91,0.9,0.91,0.9
321	Cortex 321 CTXC	$0.3791
322	Dusk 322 DUSK	$0.18
323	DIA 323 DIA	$0.6961
324	Hooked Protocol 324 HOOK	$0.4043
325	SuperRare 325 RARE	$0.114
326	Loom Network 326 LOOM	$0.0629
327	LCX token 327 LCX	$0.1053
328	My Neighbor Alice 328 ALICE	$1.19
329	ARPA 329 ARPA	$0.0529
330	Hifi Finance V2 330 HIFI	$0.5701
331	シスコイン 331 SYS	$0.1001
332	ストーム 332 STMX	$0.006502
333	Omni Network 333 OMNI	$7.68
334	Aurora 334 AURORA	$0.1448
335	WINkLink 335 WIN	$0.00007875
336	Telos 336 TLOS	$0.2065
337	MobileCoin 337 MOB	$0.3844
338	バンコール 338 BNT	$0.6312
339	Orchid 339 OXT	$0.0776
340	Milady Meme Coin 340 LADYS	$0.0000001025
341	Maverick Protocol 341 MAV	$0.175
342	BENQI 342 QI	$0.0148
343	Orion Protocol 343 ORN	$1.28
344	BakeryToken 344 BAKE	$0.2439
345	MOBOX 345 MBOX	$0.1777
346	Perpetual Protocol 346 PERP	$0.7363
347	LTO Network 347 LTO	$0.1599
348	Origin Token 348 OGN	$0.1005
349	Zeus Network 349 ZEUS	$0.4067
350	Gods Unchained 350 GODS	$0.2059
351	Stella 351 ALPHA	$0.0757
352	Sweatcoin 352 SWEAT	$0.009255
353	Tensor 353 TNSR	$0.5326
354	クオークチェーン 354 QKC	$0.009378
355	Badger DAO 355 BADGER	$3.23
356	Radworks 356 RAD	$1.25
357	NKN 357 NKN	$0.0812
358	LeverFi 358 LEVER	$0.001836
359	Stargate Finance 359 STG	$0.3071
360	Gitcoin 360 GTC	$0.7159
361	Moviebloc 361 MBL	$0.003142
362	Alien Worlds 362 TLM	$0.0114
363	district0x 363 DNT	$0.0555
364	Function X 364 FX	$0.1335
365	REI Network 365 REI	$0.0571
366	Ontology Gas 366 ONG	$0.3387
367	Aergo 367 AERGO	$0.1134
368	Ethernity Chain 368 ERN	$2.21
369	Troy 369 TROY	$0.005987
370	Aavegotchi 370 GHST	$0.9659
371	Elastos 371 ELA	$2.27
372	Automata Network 372 ATA	$0.093
373	Bluzelle 373 BLZ	$0.1106
374	LooksRare 374 LOOKS	$0.049
375	Onyxcoin 375 XCN	$0.001586
376	Artificial Liquid Intelligence 376 ALI	$0.0135
377	Portal 377 PORTAL	$0.288
378	Assemble Protocol 378 ASM	$0.0318
379	Ampleforth Governance Token 379 FORTH	$3.34
380	Alchemix 380 ALCX	$20.21
381	PolySwarm 381 NCT	$0.0246
382	Dego Finance 382 DEGO	$2.13
383	PlatON 383 LAT	$0.007388
384	Bella Protocol 384 BEL	$0.6157
385	Velas 385 VLX	$0.0166
386	Streamr 386 DATA	$0.0397
387	Hunt 387 HUNT	$0.3324
388	Boson Protocol 388 BOSON	$0.3053
389	Flamingo 389 FLM	$0.0655
390	Rarible 390 RARI	$1.68
391	Enzyme 391 MLN	$15.53
392	OMG Network 392 OMG	$0.2952
393	Wrapped Centrifuge 393 wCFG	$0.377
394	レン 394 REN	$0.0391
395	Litentry 395 LIT	$0.693
396	Wanchain 396 WAN	$0.1936
397	Viction 397 VIC	$0.3872
398	Beta Finance 398 BETA	$0.044
399	Ribbon Finance 399 RBN	$0.3387
400	Contentos 400 COS	$0.007218