今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$93,354.18、過去24時間上昇または下落率1.74%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,748.84Bで、過去24時間で0.56%増加しています。過去24時間の仮想通貨残高は$126.66Bで、過去24時間で9.80%増加しています。ビットコイン価格は現在$93,354です。ビットコインの優位性は現在39.3%であり、1.29% 増加していま。

トレンド

Decred DCR

19.77%

Monero XMR

15.38%

Story IP

38.80%

最大の価格上昇

黑马黑马

435.73%

Fogo FOGO

188.52%

Agusto AGUSTO

159.35%

最近追加された

AquaVolt Solutions SOLR

Today

Somate Token SOMT

Today

AntDrop ANT

Today

イベントカレンダー

New Listing on Binance

01/13

New Listing on Binance Wallet

01/13

New Listing on KuCoin HODLer Airdrop

01/14

Bybit 【XAUT積立かんたん資産運用】トークン化ゴールドで最大11％APRをゲット！ 01/13

Bybit 1 new assets launched on Bybit Alpha 01/12

KuCoin NUMIがKuCoin先物に上場！ NUMI先物の取引にユーザーを招待して、30,000 NUMIの報酬を獲得しよう！ 01/12

KuCoin NUMI先物プレゼント：取引して50,000 NUMIの賞品プールを分けるチャンス！ 01/12

KuCoin KuCoin Alphaでトークンが上場：Pippin (PIPPIN） 01/12

KuCoin KuCoinは17の現物取引ペアを上場廃止します 01/12

KuCoin HODLerエアドロップ！Sight (SIGHT)がKuCoinで世界初公開上場！ 01/12

KuCoin KuCoin Alphaで上場したトークン：MYX Finance（MYX） 01/12

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

301	Tokocrypto 301 TKO	$0.0916	3.05%	3.18%	$45,584,645	$345,060 3.7 BTC	497,801,124 TKO	1,1,0.99,0.99,0.97,0.96,0.94,0.94,0.96,0.97,0.97,0.94,0.94,0.96,0.95,0.95,0.96,0.94,0.94,0.93,0.95,0.95,0.98
302	Biconomy 302 BICO	$0.0446	2.41%	8.34%	$44,622,005	$8,774,137 93.99 BTC	1,000,000,107 BICO	1,0.99,1,0.99,0.98,0.98,0.95,0.93,0.96,0.97,0.97,0.95,0.96,0.95,0.96,0.96,0.94,0.94,0.93,0.93,0.9,0.9,0.89,0.91,0.91,0.93
303	Cyber 303 CYBER	$0.7643	3.09%	6.42%	$44,303,363	$5,714,646 61.21 BTC	57,965,933 CYBER	0.94,1,0.94,0.94,0.93,0.92,0.9,0.9,0.91,0.9,0.9,0.91,0.9,0.9,0.89,0.9,0.9,0.88,0.89,0.87,0.87,0.88,0.9,0.9
304	Lazio Fan Token 304 LAZIO	$1.11	5.61%	0.47%	$44,284,000	$1,225,597 13.13 BTC	40,000,000 LAZIO	0.99,0.99,1,0.99,0.94,0.95,0.95,0.96,0.97,0.95,0.97,0.94,0.95,0.96,0.96,0.97,0.97,0.95,0.95,0.96,0.95,0.95,0.96,0.99,0.99,1
305	Destra Network 305 DSYNC	$0.0443	1.23%	12.86%	$43,236,981	$5,574,595 59.71 BTC	974,947,710 DSYNC	0.7,1,1,0.92,0.96,0.91,0.88,0.82,0.85,0.87,0.87,0.83,0.84,0.82,0.82,0.72,0.72,0.76,0.8,0.81,0.82,0.89,0.82,0.86,0.84,0.84,0.83,0.87
306	Keep Network 306 KEEP	$0.0431	65.66%	60.01%	$43,086,165	$10,180 0.1091 BTC	999,748,580 KEEP	0.85,0.84,0.8,0.87,0.9,0.9,0.91,0.93,0.99,0.35,0.35,0.9,0.9,0.35,0.88,1,0.99,0.99,0.89,0.91,0.36,0.36,0.35,0.35,0.99,0.33,0.33,0.34
307	Audius 307 AUDIO	$0.031	1.76%	2.45%	$43,057,543	$988,674 10.59 BTC	1,387,341,893 AUDIO	0.99,0.99,1,1,0.99,0.98,0.98,0.97,0.97,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.96,0.96,0.97
308	Doodles 308 DOOD	$0.005484	1.01%	14.21%	$42,775,200	$3,674,389 39.36 BTC	7,800,000,000 DOOD	1,1,0.97,0.96,0.95,0.93,0.91,0.9,0.92,0.9,0.91,0.91,0.92,0.91,0.89,0.89,0.88,0.89,0.9,0.91,0.88,0.89,0.86,0.87,0.86,0.87,0.87,0.88
309	StratisEVM (new) 309 STRAX	$0.0224	1.98%	3.18%	$42,607,583	$2,332,065 24.98 BTC	1,898,564,412 STRAX	0.69,0.7,0.71,0.71,0.73,1,0.81,0.82,0.78,0.76,0.78,0.74,0.75,0.76,0.75,0.74,0.74,0.72,0.73,0.72,0.69,0.69,0.68,0.7,0.7,0.71
310	Shentu 310 CTK	$0.2723	0.44%	13.02%	$42,109,365	$1,523,978 16.32 BTC	154,644,808 CTK	0.94,0.99,0.96,0.95,0.98,0.98,1,0.97,0.95,0.95,0.94,0.93,0.92,0.92,0.96,0.97,0.93,0.91,0.9,0.89,0.88,0.86,0.85,0.86,0.85,0.86,0.86
311	Animecoin 311 ANIME	$0.007532	1.03%	1.52%	$41,716,770	$18,000,514 192.81 BTC	5,538,604,656 ANIME	0.87,0.87,0.95,0.9,0.89,0.9,0.93,1,0.94,0.94,0.96,0.92,0.93,0.93,0.89,0.9,0.88,0.87,0.88,0.87,0.89,0.86,0.87,0.88,0.88,0.89,0.89,0.9,0.9
312	Particle Network 312 PARTI	$0.0951	3.47%	11.71%	$41,455,666	$23,911,569 256.13 BTC	436,099,996 PARTI	0.98,0.98,1,0.99,0.95,0.91,0.87,0.84,0.83,0.82,0.84,0.86,0.87,0.85,0.83,0.83,0.84,0.83,0.83,0.81,0.81,0.87,0.87,0.85,0.86,0.88
313	IQ 313 IQ	$0.001687	1.57%	1.11%	$41,402,286	$620,674 6.65 BTC	24,541,959,526 IQ	0.96,0.97,0.99,0.97,0.95,0.95,0.96,0.96,0.97,0.99,1,0.99,0.98,1,0.97,0.98,0.99,0.99,0.98,0.99,0.98,0.95,0.95,0.93,0.93,0.92,0.93,0.93,0.95
314	Liquity 314 LQTY	$0.4247	1.17%	3.66%	$40,950,223	$3,968,201 42.51 BTC	96,421,527 LQTY	0.94,0.95,0.96,0.96,0.94,0.94,0.92,0.92,0.94,0.94,0.95,0.94,0.94,0.95,0.94,0.95,0.96,0.99,0.98,0.95,0.96,0.97,0.97,0.96,0.97,0.98,1
315	Secret Network 315 SCRT	$0.1238	13.68%	9.85%	$40,779,354	$7,791,422 83.46 BTC	329,397,040 SCRT	0.89,0.87,0.88,0.9,0.9,0.92,0.9,0.91,0.9,0.89,0.88,0.87,0.86,0.88,0.89,0.88,0.88,0.87,0.87,0.88,0.86,0.88,0.87,0.88,0.88,0.94,0.99,1
316	APRO 316 AT	$0.1598	1.96%	0.93%	$39,950,000	$7,387,510 79.13 BTC	250,000,000 AT	0.96,0.98,0.97,0.97,0.99,0.98,1,1,0.99,0.98,0.98,0.99,0.98,0.99,0.99,0.98,0.99,0.99,0.97,0.98,0.98,0.99,0.99,0.98,0.97,0.97
317	Banana For Scale 317 BANANAS31	$0.003999	5.63%	7.12%	$39,990,000	$3,458,693 37.05 BTC	10,000,000,000 BANANAS31	1,0.99,1,0.99,0.96,0.97,0.91,0.87,0.93,0.92,0.94,0.92,0.92,0.91,0.9,0.91,0.93,0.91,0.91,0.92,0.91,0.9,0.9,0.88,0.87,0.86,0.9,0.94,0.93
318	Marlin 318 POND	$0.003966	2.67%	7.61%	$39,660,000	$292,960 3.14 BTC	10,000,000,000 POND	0.98,1,0.99,0.98,0.95,0.95,0.94,0.93,0.93,0.92,0.92,0.93,0.93,0.92,0.91,0.93,0.92,0.9,0.9,0.89,0.9,0.9,0.91,0.9,0.92
319	スティーム 319 STEEM	$0.0739	4.07%	0.58%	$39,692,732	$7,210,110 77.23 BTC	536,888,887 STEEM	0.93,0.93,0.96,0.96,0.94,0.94,0.96,0.98,1,0.98,0.98,0.96,0.96,0.95,0.95,0.94,0.94,0.93,0.93,0.92,0.92,0.91,0.89,0.89,0.91,0.92,0.94
320	TerraClassicUSD 320 USTC	$0.007098	1.97%	4.65%	$39,625,007	$2,162,521 23.16 BTC	5,582,559,441 USTC	1,0.99,0.97,0.96,0.96,0.95,0.92,0.91,0.92,0.93,0.94,0.94,0.93,0.98,0.97,1,0.97,0.97,0.99,0.97,0.96,0.96,0.95,0.94,0.94,0.95,0.95,0.97
321	ワックス 321 WAXP	$0.00866
322	BOOK OF MEME 322 BOME	$0.000707
323	Magic 323 MAGIC	$0.1005
324	MetisDAO 324 METIS	$5.21
325	SKYAI 325 SKYAI	$0.0381
326	Phala 326 PHA	$0.0395
327	Space and Time 327 SXT	$0.0268
328	Balancer 328 BAL	$0.5445
329	Propy 329 PRO	$0.3666
330	DIA 330 DIA	$0.3045
331	Bounce Token 331 AUCTION	$5.49
332	Cartesi 332 CTSI	$0.0361
333	Sapien 333 SAPIEN	$0.144
334	SATS 334 SATS	$0.0000000171
335	Rootstock Infrastructure Framework 335 RIF	$0.0359
336	Small Love Potion 336 SLP	$0.000844
337	OpenLedger 337 OPEN	$0.1657
338	Celo Dollar 338 CUSD	$0.9994
339	Celer Network 339 CELR	$0.004329
340	Aevo 340 AEVO	$0.0415
341	NYM 341 NYM	$0.0348
342	Dusk 342 DUSK	$0.0702
343	Xai 343 XAI	$0.0169
344	Aurora 344 AURORA	$0.0498
345	Santos FC Fan Token 345 SANTOS	$2.06
346	Gunz 346 GUN	$0.0223
347	HumidiFi 347 WET	$0.1418
348	Wilder World 348 WILD	$0.0678
349	クオークチェーン 349 QKC	$0.004466
350	Caldera 350 ERA	$0.2153
351	GameBuild 351 GAME	$0.00171
352	Aergo 352 AERGO	$0.0636
353	Holoworld 353 HOLO	$0.0763
354	Dymension 354 DYM	$0.0695
355	B3 (Base) 355 B3	$0.000964
356	TROLL 356 TROLL	$0.03
357	MobileCoin 357 MOB	$0.1351
358	Thena 358 THE	$0.2437
359	Dragonchain 359 DRGN	$0.0793
360	Banana Gun 360 BANANA	$7.33
361	Dogelon Mars 361 ELON	$0.0000000523
362	zkPass 362 ZKP	$0.1445
363	Moonriver 363 MOVR	$2.73
364	Cookie DAO 364 COOKIE	$0.0439
365	WINkLink 365 WIN	$0.00002855
366	Firo(ZCoin) 366 FIRO	$1.53
367	Resolv 367 RESOLV	$0.0801
368	Adventure Gold 368 AGLD	$0.2932
369	NFPrompt 369 NFP	$0.0269
370	BounceBit 370 BB	$0.0654
371	JOE 371 JOE	$0.0652
372	Avail 372 AVAIL	$0.007143
373	Dolomite 373 DOLO	$0.0587
374	ArcBlock 374 ABT	$0.2615
375	Boundless 375 ZKC	$0.1135
376	Sophon 376 SOPH	$0.0128
377	Coin98 377 C98	$0.025
378	Ampleforth Governance Token 378 FORTH	$1.77
379	Orchid 379 OXT	$0.0254
380	ZEROBASE 380 ZBT	$0.1147
381	Moonbeam 381 GLMR	$0.0242
382	Fusionist 382 ACE	$0.2871
383	Polyhedra 383 ZKJ	$0.0439
384	WalletConnect Token 384 WCT	$0.0781
385	CZ'S Dog 385 BROCCOLI	$0.0249
386	Cetus Token 386 CETUS	$0.0277
387	BENQI 387 QI	$0.003429
388	Gods Unchained 388 GODS	$0.059
389	HashKey Platform Token 389 HSK	$0.2196
390	Hyperlane 390 HYPER	$0.1374
391	Beta Finance 391 BETA	$0.024
392	Lorenzo Protocol 392 BANK	$0.0455
393	AVA 393 AVA	$0.3356
394	Moviebloc 394 MBL	$0.001241
395	4 395 4	$0.0236
396	FC Barcelona Fan Token 396 BAR	$0.589
397	DOGS 397 DOGS	$0.00004552
398	OKZOO 398 AIOT	$0.0928
399	Act I : The AI Prophecy 399 ACT	$0.0247
400	Elastos 400 ELA	$1.01