今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$66,155.07、過去24時間上昇または下落率2.46%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$3,299.42Bで、過去24時間で1.59%減少しています。過去24時間の仮想通貨残高は$111.55Bで、過去24時間で139.53%増加しています。ビットコイン価格は現在$66,155です。ビットコインの優位性は現在40.1%であり、0.74% 減少していま。

トレンド

Dexe.network DEXE

14.24%

JUST JST

7.29%

DigiByte DGB

6.01%

最大の価格上昇

Qeller Network QNET

117.23%

The Spirit of Gambling TOKABU

103.09%

Prosignal PSAI

74.65%

最近追加された

Everything EV

Today

Sonami SNMI

Today

Yellow YELLOW

Today

イベントカレンダー

1,000 Birds

02/26

Snapshot for Migration

03/17

354MM Token Unlock

03/31

KuCoin CReaToR (CRTR) 上場キャンペーン、140万CRTRをプレゼント！ 02/23

KuCoin KuCoin スポット信用取引サービスがOMを上場廃止します 02/23

Bybit 【重要】無期限契約における資金調達料の決済頻度更新について 02/23

KuCoin KuCoin GemPoolにCReaToR（CRTR）を導入！ 02/22

KuCoin CReaToR (CRTR)がKuCoinに上場！世界初公開！ 02/22

KuCoin KuCoin EarnはOMプロジェクトコインを上場廃止します 02/20

KuCoin AZTECUSDT無期限契約の資金調達率間隔の変更（02-20） 02/20

Bybit 【Ethereum（ETH）スペシャルパズルハント】300000 USDTを山分けしよう！ 02/20

KuCoin KuCoin ConvertがOMを上場廃止します 02/20

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

301	Chromia 301 CHR	$0.0199	6.37%	23.68%	$31,713,436	$5,141,826 77.72 BTC	1,595,724,849 CHR	0.96,0.97,0.98,1,1,0.99,0.95,0.95,0.97,0.95,0.96,0.92,0.89,0.92,0.88,0.88,0.89,0.89,0.87,0.88,0.88,0.85,0.83,0.82,0.76,0.8,0.77,0.77,0.76
302	シビック 302 CVC	$0.0317	2.60%	8.40%	$31,676,000	$1,140,613 17.24 BTC	1,000,000,000 CVC	0.97,1,0.99,1,0.98,0.99,0.99,0.98,0.98,0.97,0.99,0.98,0.97,0.97,0.95,0.95,0.96,0.96,0.95,0.97,0.97,0.96,0.95,0.94,0.93,0.92,0.91,0.92,0.91
303	OpenLedger 303 OPEN	$0.1461	3.12%	8.74%	$31,484,550	$4,024,263 60.85 BTC	215,500,000 OPEN	0.98,1,0.95,0.98,0.96,0.96,0.97,0.98,0.98,0.97,0.99,0.96,0.95,0.96,0.91,0.92,0.92,0.94,0.94,0.93,0.91,0.92,0.91,0.91,0.88,0.88,0.9,0.88
304	Adventure Gold 304 AGLD	$0.3357	0.06%	45.42%	$31,156,317	$132,858,789 2,008.34 BTC	92,810,001 AGLD	0.59,0.6,0.6,0.59,0.6,0.59,0.59,0.6,0.59,0.57,0.56,0.55,0.55,0.56,0.56,0.59,0.58,0.65,0.65,0.93,0.99,0.96,1,0.9,0.87
305	WOO Network 305 WOO	$0.0165	6.08%	5.78%	$31,142,239	$3,034,250 45.87 BTC	1,888,782,088 WOO	0.92,0.91,0.91,0.93,0.91,0.94,0.93,0.91,0.93,0.91,0.92,0.94,0.92,0.9,0.88,0.89,0.9,0.92,0.88,1,1,0.98,0.96,0.94,0.94,0.91,0.87,0.9,0.88
306	Huma Finance 306 HUMA	$0.012	5.46%	17.30%	$31,085,827	$5,206,870 78.71 BTC	2,591,133,333 HUMA	0.91,0.89,0.94,0.93,0.95,0.95,0.96,1,0.98,0.95,0.94,0.95,0.93,0.86,0.85,0.84,0.81,0.8,0.78,0.82,0.82,0.83,0.85,0.82,0.78,0.76,0.76,0.77,0.77
307	CARV 307 CARV	$0.0607	4.42%	6.43%	$30,810,025	$4,718,919 71.33 BTC	507,620,477 CARV	0.94,0.94,0.95,0.93,0.94,0.94,0.93,0.95,0.94,0.94,0.95,0.92,0.92,0.88,0.87,0.88,0.88,0.87,1,0.95,0.96,0.92,0.94,0.93,0.94,0.89,0.9,0.88
308	Spell Token 308 SPELL	$0.000179	1.55%	7.35%	$30,714,108	$2,053,731 31.04 BTC	171,510,541,047 SPELL	0.98,0.99,0.98,1,0.98,1,0.99,0.99,1,0.99,0.97,0.97,0.96,0.96,1,0.99,0.97,0.98,0.98,0.96,0.96,0.95,0.94,0.93,0.93,0.94,0.93
309	Lazio Fan Token 309 LAZIO	$0.7634	8.79%	13.78%	$30,536,000	$1,176,655 17.79 BTC	40,000,000 LAZIO	0.98,0.99,0.97,0.99,0.99,1,0.99,0.98,0.99,0.98,0.99,0.99,0.97,0.97,0.96,0.97,0.97,0.98,0.96,0.95,0.94,0.93,0.93,0.9,0.88,0.86
310	バンコール 310 BNT	$0.2787	1.87%	5.37%	$30,521,174	$899,151 13.59 BTC	109,512,643 BNT	0.99,0.97,0.98,0.98,1,0.99,1,0.99,0.98,0.99,0.98,0.99,0.98,0.97,0.98,0.96,0.96,0.98,0.97,0.97,0.98,0.99,0.97,0.97,0.96,0.94,0.93,0.96,0.95
311	COTI 311 COTI	$0.0114	0.77%	6.88%	$30,494,634	$2,904,144 43.9 BTC	2,673,326,418 COTI	0.93,0.95,0.95,0.97,0.94,0.96,1,0.99,0.98,0.95,0.97,0.96,0.92,0.92,0.9,0.91,0.97,0.94,0.93,0.96,0.96,0.93,0.92,0.91,0.9,0.88,0.87,0.89,0.89
312	Big Time 312 BIGTIME	$0.0146	2.28%	6.99%	$30,341,300	$7,291,354 110.21 BTC	2,083,737,376 BIGTIME	0.98,0.99,0.99,1,0.98,0.99,0.98,0.98,0.99,0.97,0.98,0.97,0.94,0.93,0.9,0.91,0.94,0.96,0.94,1,0.97,0.97,0.94,0.96,0.95,0.95,0.93,0.94,0.93
313	Thena 313 THE	$0.2434	3.91%	10.50%	$30,101,657	$1,068,148 16.15 BTC	123,671,556 THE	0.97,0.98,0.97,0.99,0.98,1,1,0.99,1,0.98,0.98,0.97,0.97,0.95,0.95,0.97,0.97,0.95,0.94,0.96,0.93,0.93,0.92,0.91,0.9,0.88,0.89,0.88
314	リスク 314 LSK	$0.1323	3.92%	8.88%	$29,997,148	$2,810,501 42.48 BTC	226,735,814 LSK	0.96,1,0.97,0.97,0.96,0.97,0.95,0.95,0.97,0.96,0.99,0.98,0.97,0.98,1,1,0.97,0.97,0.96,0.95,0.91,0.91,0.92,0.92,0.9,0.89,0.89
315	Space and Time 315 SXT	$0.0212	0.60%	1.29%	$29,715,000	$3,851,113 58.21 BTC	1,400,000,000 SXT	0.97,0.95,0.96,0.98,0.96,0.95,0.95,0.96,0.98,0.98,0.99,0.97,0.96,0.95,0.93,0.94,0.96,0.98,0.98,0.99,1,0.98,0.96,0.96,0.94,0.93,0.94,0.96,0.95
316	peaq 316 PEAQ	$0.016	1.87%	13.40%	$29,593,508	$812,880 12.29 BTC	1,848,092,694 PEAQ	1,0.99,0.97,1,0.97,0.99,0.97,0.97,0.96,0.96,0.92,0.91,0.92,0.92,0.91,0.92,0.92,0.9,0.91,0.9,0.9,0.89,0.87,0.86,0.86,0.87,0.87
317	IQ 317 IQ	$0.001174	2.25%	7.41%	$29,204,533	$429,584 6.49 BTC	24,876,092,850 IQ	1,0.99,0.98,1,0.99,1,0.98,0.98,0.99,0.98,0.99,0.99,0.98,0.97,0.95,0.95,0.96,0.96,0.95,0.95,0.94,0.93,0.91,0.92,0.93
318	Maverick Protocol 318 MAV	$0.0145	3.11%	12.87%	$29,030,000	$1,265,801 19.13 BTC	2,000,000,000 MAV	0.96,0.97,0.96,0.98,0.97,0.99,0.97,0.96,0.99,0.97,0.96,0.97,0.97,1,0.94,0.95,0.94,0.94,0.93,0.93,0.9,0.9,0.89,0.88,0.85,0.85,0.88,0.86
319	First Neiro on Ethereum 319 NEIRO	$0.00006856	2.82%	12.21%	$28,774,587	$10,476,432 158.36 BTC	419,699,337,311 NEIRO	0.94,0.96,0.96,1,0.96,0.97,0.96,0.95,0.97,0.95,0.96,0.95,0.93,0.92,0.91,0.91,0.92,0.92,0.91,0.94,0.94,0.91,0.89,0.89,0.88,0.85,0.85,0.87,0.86
320	ワックス 320 WAXP	$0.006277	3.96%	12.67%	$28,561,961	$853,174 12.9 BTC	4,550,256,615 WAXP	1,1,0.99,1,0.98,0.99,0.98,0.98,0.97,0.96,0.96,0.95,0.94,0.93,0.93,0.95,0.94,0.93,0.94,0.94,0.93,0.92,0.91,0.9,0.88,0.88,0.87
321	Audius 321 AUDIO	$0.0203
322	Tokocrypto 322 TKO	$0.0568
323	StratisEVM (new) 323 STRAX	$0.0147
324	Alaya Governance Token 324 AGT	$0.005529
325	Santos FC Fan Token 325 SANTOS	$1.71
326	Illuvium 326 ILV	$3.59
327	Kyber Network Crystal 327 KNC	$0.1327
328	GameBuild 328 GAME	$0.001435
329	Flux 329 FLUX	$0.0652
330	Secret Network 330 SCRT	$0.0806
331	Aergo 331 AERGO	$0.0543
332	Coin98 332 C98	$0.0261
333	Osmosis 333 OSMO	$0.0348
334	Animecoin 334 ANIME	$0.004766
335	TerraClassicUSD 335 USTC	$0.004723
336	Giggle Fund 336 GIGGLE	$25.89
337	Doodles 337 DOOD	$0.003315
338	Holoworld 338 HOLO	$0.054
339	Small Love Potion 339 SLP	$0.000605
340	Liquity 340 LQTY	$0.2663
341	NYM 341 NYM	$0.0256
342	Magic 342 MAGIC	$0.0655
343	スティーム 343 STEEM	$0.0464
344	Momentum 344 MMT	$0.1204
345	Cartesi 345 CTSI	$0.0245
346	MetisDAO 346 METIS	$3.35
347	Arkham 347 ARKM	$0.1084
348	Sapien 348 SAPIEN	$0.0959
349	Lista 349 LISTA	$0.0817
350	Resolv 350 RESOLV	$0.0654
351	Marlin 351 POND	$0.002343
352	クオークチェーン 352 QKC	$0.003183
353	Prometeus 353 PROM	$1.26
354	SATS 354 SATS	$0.0000000106
355	Phala 355 PHA	$0.0229
356	DIA 356 DIA	$0.1839
357	Caldera 357 ERA	$0.1481
358	BOOK OF MEME 358 BOME	$0.000388
359	Allora 359 ALLO	$0.1064
360	Biconomy 360 BICO	$0.0212
361	WINkLink 361 WIN	$0.00002121
362	KernelDAO 362 KERNEL	$0.0724
363	Lorenzo Protocol 363 BANK	$0.0381
364	FC Barcelona Fan Token 364 BAR	$0.5021
365	Boundless 365 ZKC	$0.0852
366	Celer Network 366 CELR	$0.002399
367	WalletConnect Token 367 WCT	$0.0587
368	SynFutures 368 F	$0.005581
369	HumidiFi 369 WET	$0.0847
370	Aevo 370 AEVO	$0.023
371	Xai 371 XAI	$0.009362
372	Destra Network 372 DSYNC	$0.0191
373	Electroneum 373 ETN	$0.001035
374	Dymension 374 DYM	$0.039
375	Aurora 375 AURORA	$0.0268
376	Infrared 376 IR	$0.0886
377	Sophon 377 SOPH	$0.008957
378	ArcBlock 378 ABT	$0.1784
379	Moviebloc 379 MBL	$0.000918
380	Eclipse 380 ES	$0.1155
381	zkPass 381 ZKP	$0.0857
382	Banana Gun 382 BANANA	$4.23
383	TROLL 383 TROLL	$0.0169
384	Dolomite 384 DOLO	$0.0376
385	Orchid 385 OXT	$0.0165
386	HashKey Platform Token 386 HSK	$0.1478
387	Hyperlane 387 HYPER	$0.092
388	Manta Network 388 MANTA	$0.0641
389	Chainbase 389 C	$0.0518
390	Avail 390 AVAIL	$0.004279
391	ZEROBASE 391 ZBT	$0.0717
392	Initia 392 INIT	$0.0867
393	OG Fan Token 393 OG	$3.07
394	Bone ShibaSwap 394 BONE	$0.0606
395	ARPA 395 ARPA	$0.009889
396	SuperRare 396 RARE	$0.0182
397	NFPrompt 397 NFP	$0.0149
398	Nillion 398 NIL	$0.0487
399	Ampleforth Governance Token 399 FORTH	$1.01
400	AVA 400 AVA	$0.2003