今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$70,563.6、過去24時間上昇または下落率0.55%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,788.9Bで、過去24時間で2.17%増加しています。過去24時間の仮想通貨残高は$115.82Bで、過去24時間で115.97%増加しています。ビットコイン価格は現在$70,564です。ビットコインの優位性は現在29.5%であり、1.72% 増加していま。

トレンド

最大の価格上昇

最近追加された

イベントカレンダー

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

301	NYM 301 NYM	$0.0323	2.59%	4.19%	$32,300,000	$1,120,426 15.88 BTC	1,000,000,000 NYM	0.97,0.98,0.96,0.96,0.94,0.95,0.96,0.94,0.96,0.95,0.94,0.94,0.95,0.94,0.95,0.95,0.96,0.97,0.96,0.97,0.97,0.98,1,1
302	Bounce Token 302 AUCTION	$4.81	0.08%	3.11%	$32,168,110	$4,139,766 58.67 BTC	6,690,400 AUCTION	0.93,0.93,0.91,0.94,0.93,1,0.95,0.92,0.92,0.93,0.94,0.92,0.93,0.92,0.92,0.91,0.9,0.9,0.89,0.89,0.88,0.88,0.91,0.91
303	バンコール 303 BNT	$0.2931	0.14%	8.92%	$32,098,156	$1,929,502 27.35 BTC	109,512,643 BNT	0.99,1,0.97,1,0.98,0.98,0.95,0.95,0.94,0.93,0.92,0.92,0.91,0.92,0.91,0.91,0.92,0.91,0.91,0.9,0.9,0.88,0.88,0.87,0.86,0.9,0.91,0.9,0.9
304	スティーム 304 STEEM	$0.0586	0.66%	16.24%	$31,792,665	$6,454,202 91.47 BTC	542,926,069 STEEM	0.91,0.92,0.91,1,0.99,0.98,0.93,0.94,0.92,0.91,0.85,0.92,0.89,0.88,0.88,0.86,0.86,0.85,0.87,0.85,0.84,0.84,0.82,0.82,0.85,0.84,0.83,0.83
305	ループリング 305 LRC	$0.0231	1.18%	21.00%	$31,627,782	$5,226,485 74.07 BTC	1,368,338,773 LRC	0.99,1,0.99,0.98,0.99,0.98,0.87,0.84,0.83,0.83,0.82,0.81,0.8,0.8,0.78,0.77,0.76,0.78,0.83,0.79,0.81,0.8,0.79,0.77,0.79,0.78,0.77,0.77
306	シビック 306 CVC	$0.031	1.02%	4.33%	$31,005,000	$1,124,681 15.94 BTC	1,000,000,000 CVC	0.97,0.98,0.98,1,0.99,1,0.97,0.98,0.98,0.97,0.97,0.99,0.99,0.98,0.98,0.95,0.95,0.94,0.92,0.92,0.91,0.95,0.96,0.95,0.95
307	Illuvium 307 ILV	$3.66	0.48%	10.25%	$30,895,291	$584,433 8.28 BTC	8,436,265 ILV	1,1,0.97,0.99,0.97,0.97,0.94,0.95,0.94,0.94,0.92,0.93,0.92,0.92,0.9,0.91,0.91,0.9,0.91,0.88,0.89,0.88,0.87,0.87,0.86,0.89,0.89,0.88
308	Keep Network 308 KEEP	$0.0306	2.60%	9.90%	$30,631,297	$11,012 0.1561 BTC	999,748,580 KEEP	0.95,0.96,0.96,1,0.97,0.97,0.95,0.96,0.96,0.92,0.96,0.95,0.95,0.9,0.95,0.95,0.94,0.94,0.91,0.91,0.9,0.9,0.88,0.89,0.9,0.9
309	ETHPoW 309 ETHW	$0.2814	0.97%	8.54%	$30,340,266	$1,485,319 21.05 BTC	107,818,999 ETHW	0.99,1,0.96,0.99,0.98,0.96,0.93,0.9,0.91,0.9,0.88,0.88,0.87,0.86,0.86,0.87,0.88,0.9,0.87,0.87,0.88,0.87,0.87,0.88,0.9,0.91,0.91,0.9
310	Brevis 310 BREV	$0.1202	0.84%	15.17%	$30,050,000	$13,765,445 195.1 BTC	250,000,000 BREV	0.98,0.99,0.98,1,0.98,0.98,0.94,0.93,0.92,0.91,0.9,0.9,0.89,0.89,0.9,0.89,0.89,0.88,0.85,0.86,0.84,0.84,0.83,0.82,0.85,0.86,0.85,0.85
311	Wormhole 311 W	$0.0166	1.00%	10.76%	$29,885,400	$13,399,685 189.89 BTC	1,800,000,000 W	0.96,0.97,0.95,0.96,0.98,1,0.95,0.92,0.92,0.89,0.91,0.9,0.92,0.92,0.95,0.94,0.94,0.95,0.91,0.91,0.89,0.88,0.87,0.88,0.9,0.9,0.89,0.89
312	Talus Network 312 US	$0.00298	3.72%	7.83%	$29,800,000	$2,391,892 33.9 BTC	10,000,000,000 US	0.94,0.95,0.93,0.91,0.89,0.88,0.81,0.86,0.88,0.87,0.86,0.86,0.87,0.88,0.89,0.9,0.92,0.95,1,0.92,0.86,0.86,0.85,0.86,0.86,0.85,0.82,0.83
313	MobileCoin 313 MOB	$0.1344	0.15%	16.99%	$29,586,660	$14,598 0.2069 BTC	220,138,842 MOB	0.94,0.93,0.94,0.94,0.97,0.98,1,1,0.99,0.98,0.97,0.97,0.89,0.89,0.91,0.91,0.87,0.86,0.86,0.84,0.84,0.81,0.81,0.8,0.8,0.81,0.81,0.8
314	CARV 314 CARV	$0.0556	0.24%	8.34%	$29,526,696	$3,402,377 48.22 BTC	531,476,282 CARV	0.9,0.91,0.92,0.92,1,0.94,0.9,0.89,0.88,0.88,0.87,0.88,0.89,0.89,0.91,0.9,0.89,0.89,0.86,0.88,0.86,0.85,0.83,0.83,0.85,0.85,0.84,0.85
315	Coin98 315 C98	$0.0287	0.37%	3.69%	$29,319,869	$2,333,536 33.07 BTC	1,019,998,920 C98	0.96,0.97,0.95,0.96,0.95,0.94,0.91,0.91,0.94,1,1,0.95,0.95,0.97,0.97,0.96,0.97,0.97,0.95,0.95,0.94,0.91,0.93,0.91,0.91,0.92
316	Spell Token 316 SPELL	$0.00017	0.76%	7.05%	$29,122,490	$2,691,083 38.14 BTC	171,510,541,047 SPELL	0.98,0.99,0.97,0.98,0.98,0.96,0.94,0.94,0.93,0.94,0.93,0.93,1,0.97,0.92,0.94,0.93,0.91,0.9,0.9,0.92,0.93,0.92,0.92
317	リスク 317 LSK	$0.1282	0.71%	7.69%	$29,114,565	$1,587,362 22.5 BTC	227,102,694 LSK	0.97,0.97,0.98,0.96,1,0.98,0.99,0.95,0.93,0.93,0.92,0.92,0.93,0.93,0.91,0.91,0.9,0.88,0.88,0.87,0.9,0.92,0.91,0.91
318	Katana 318 KAT	$0.0123	4.79%	27.56%	$28,764,444	$62,589,300 886.99 BTC	2,342,000,000 KAT	0.87,0.89,0.97,0.91,0.98,0.91,1,0.8,0.67,0.65,0.6,0.64,0.66,0.67,0.64,0.65,0.63,0.63,0.64,0.62,0.68,0.75,0.71,0.74,0.73,0.73,0.79,0.76,0.75
319	Big Time 319 BIGTIME	$0.0132	1.39%	8.89%	$28,380,075	$5,228,920 74.1 BTC	2,143,510,167 BIGTIME	0.98,0.98,1,0.98,0.98,0.95,0.94,0.93,0.92,0.9,0.92,0.91,0.91,0.9,0.92,0.92,0.91,0.91,0.89,0.9,0.88,0.87,0.87,0.86,0.89,0.9,0.9
320	KernelDAO 320 KERNEL	$0.099	5.16%	4.03%	$28,351,938	$9,415,739 133.43 BTC	286,308,020 KERNEL	0.97,0.99,0.99,0.96,0.95,0.94,0.91,0.95,0.91,0.9,0.92,0.95,0.96,0.97,0.96,0.97,0.95,0.95,0.94,0.93,0.92,0.91,0.9,0.9,0.92,0.97,0.99,0.99,1
321	Animecoin 321 ANIME	$0.005032
322	Yield Guild Games 322 YGG	$0.0388
323	Kyber Network Crystal 323 KNC	$0.1362
324	Liquity 324 LQTY	$0.2875
325	Secret Network 325 SCRT	$0.0811
326	Maverick Protocol 326 MAV	$0.0136
327	Small Love Potion 327 SLP	$0.000635
328	Audius 328 AUDIO	$0.0191
329	Aergo 329 AERGO	$0.0548
330	TerraClassicUSD 330 USTC	$0.004788
331	Giggle Fund 331 GIGGLE	$26.65
332	Tokocrypto 332 TKO	$0.0534
333	GameBuild 333 GAME	$0.001401
334	First Neiro on Ethereum 334 NEIRO	$0.00006275
335	StratisEVM (new) 335 STRAX	$0.0138
336	Lazio Fan Token 336 LAZIO	$0.6377
337	Shentu 337 CTK	$0.1579
338	Doodles 338 DOOD	$0.003166
339	Osmosis 339 OSMO	$0.0318
340	Lista 340 LISTA	$0.0841
341	HumidiFi 341 WET	$0.1055
342	Biconomy 342 BICO	$0.0242
343	Cartesi 343 CTSI	$0.024
344	Momentum 344 MMT	$0.116
345	Arkham 345 ARKM	$0.1051
346	Adventure Gold 346 AGLD	$0.2534
347	Space and Time 347 SXT	$0.0168
348	ENSO 348 ENSO	$1.13
349	Marlin 349 POND	$0.002307
350	Beta Finance 350 BETA	$0.023
351	WalletConnect Token 351 WCT	$0.0655
352	BOOK OF MEME 352 BOME	$0.000415
353	SATS 353 SATS	$0.0000000109
354	Magic 354 MAGIC	$0.0598
355	MetisDAO 355 METIS	$3.13
356	Lorenzo Protocol 356 BANK	$0.0391
357	Chromia 357 CHR	$0.0142
358	クオークチェーン 358 QKC	$0.003125
359	Allora 359 ALLO	$0.1112
360	Boundless 360 ZKC	$0.0757
361	DIA 361 DIA	$0.1805
362	FC Barcelona Fan Token 362 BAR	$0.5373
363	WRX Token 363 WRX	$0.0223
364	Prometeus 364 PROM	$1.16
365	Cetus Token 365 CETUS	$0.0227
366	WINkLink 366 WIN	$0.00002093
367	Xai 367 XAI	$0.0103
368	Celer Network 368 CELR	$0.00252
369	Aevo 369 AEVO	$0.0243
370	Eclipse 370 ES	$0.1359
371	SynFutures 371 F	$0.005454
372	Aurora 372 AURORA	$0.0289
373	Flux 373 FLUX	$0.048
374	Infinity Ground 374 AIN	$0.0667
375	zkPass 375 ZKP	$0.0744
376	Caldera 376 ERA	$0.1309
377	ZEROBASE 377 ZBT	$0.0682
378	Sophon 378 SOPH	$0.009331
379	StakeStone 379 STO	$0.0828
380	Resolv 380 RESOLV	$0.0499
381	Sapien 381 SAPIEN	$0.0744
382	デント 382 DENT	$0.000186
383	Destra Network 383 DSYNC	$0.019
384	Electroneum 384 ETN	$0.001031
385	Moviebloc 385 MBL	$0.000964
386	Nillion 386 NIL	$0.0404
387	Thena 387 THE	$0.1333
388	HashKey Platform Token 388 HSK	$0.153
389	ArcBlock 389 ABT	$0.1675
390	Manta Network 390 MANTA	$0.0649
391	JOE 391 JOE	$0.0402
392	Hyperlane 392 HYPER	$0.092
393	Chainbase 393 C	$0.0486
394	Bone ShibaSwap 394 BONE	$0.0639
395	Santos FC Fan Token 395 SANTOS	$0.9739
396	NFPrompt 396 NFP	$0.0156
397	Orchid 397 OXT	$0.0154
398	Newton Protocol 398 NEWT	$0.071
399	Avail 399 AVAIL	$0.00407
400	Origin Token 400 OGN	$0.0229