今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$97,401.07、過去24時間上昇または下落率0.04%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$3,561.37Bで、過去24時間で1.38%減少しています。過去24時間の仮想通貨残高は$140.75Bで、過去24時間で32.75%減少しています。ビットコイン価格は現在$97,401です。ビットコインの優位性は現在54.1%であり、1.31% 増加していま。

トレンド

SafePal SFP

5.02%

Bitkub Coin KUB

2.74%

Livepeer Token LPT

3.31%

最大の価格上昇

MMOSH MMOSH

6299.2%

Selo SELO

344.23%

Neiro Pump NEIRO

167.22%

最近追加された

yesnoerror YNE

2 Days Ago

Ton Tycoon TTC

2 Days Ago

SmartPay SMTP

2 Days Ago

イベントカレンダー

Startup Free Offering on Gate.io

12/22

Startup Free Offering on Gate.io

12/24

New Listing on gate.io

12/28

KuCoin EYWA（EYWA）上場キャンペーン｜総額560,000 EYWA をプレゼント！ 12/21

KuCoin KuCoinクロスマージンへのUsual (USUAL)追加のお知らせ 12/21

KuCoin KuCoin先物でのBONDUSDTおよびBLZUSDTの無期限契約上場廃止のお知らせ 12/21

KuCoin Ithaca Protocol (ITHACA)上場キャンペーン｜総額2,250,000 ITHACAをプレゼント！ 12/21

Bitget 先物取引と取引BotにAIXBTUSDTが登場 12/21

Bitget 先物取引と取引BotにFARTCOINUSDTが登場 12/21

Bitget 先物取引と取引BotにCGPTUSDTが登場 12/21

KuCoin KuCoinクロスマージンへのPudgy Penguins (PENGU)追加のお知らせ 12/20

KuCoin EYWA (EYWA)がKuCoinに上場！世界初！ 12/20

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間
301	Rootstock Infrastructure Framework 301 RIF	$0.1	3.57%	25.82%	$100,000,000	$2,304,219 23.66 BTC	1,000,000,000 RIF	0.93,0.95,0.96,1,0.96,0.93,0.98,0.95,0.94,0.96,0.92,0.9,0.87,0.86,0.87,0.78,0.79,0.78,0.73,0.73,0.68,0.73,0.75,0.77,0.73,0.7,0.72,0.72
302	Highstreet 302 HIGH	$1.46	5.74%	25.97%	$103,443,845	$7,267,754 74.62 BTC	70,803,454 HIGH	0.92,0.94,0.96,1,0.95,0.92,0.97,0.93,0.92,0.93,0.9,0.88,0.85,0.83,0.86,0.78,0.79,0.79,0.73,0.73,0.72,0.68,0.73,0.76,0.8,0.75,0.71,0.72,0.72
303	Dogelon Mars 303 ELON	$0.000000177	2.09%	24.71%	$98,690,339	$3,201,541 32.87 BTC	557,696,362,578,467 ELON	0.95,0.97,0.98,1,0.98,0.96,1,0.96,0.95,0.95,0.93,0.91,0.87,0.88,0.89,0.77,0.79,0.87,0.79,0.79,0.73,0.68,0.75,0.76,0.79,0.76,0.74,0.74,0.75
304	WINkLink 304 WIN	$0.000103	2.16%	23.13%	$102,351,291	$36,606,727 375.83 BTC	993,701,859,243 WIN	0.96,1,0.98,0.99,0.96,0.92,0.96,0.94,0.93,0.93,0.9,0.88,0.86,0.85,0.87,0.8,0.8,0.75,0.73,0.72,0.69,0.76,0.77,0.79,0.75,0.74,0.75,0.75
305	Telos 305 TLOS	$0.2276	3.56%	25.34%	$96,745,477	$7,385,684 75.83 BTC	425,068,002 TLOS	0.94,1,0.98,0.91,0.91,0.89,0.9,0.85,0.86,0.89,0.86,0.9,0.9,0.83,0.82,0.74,0.72,0.72,0.71,0.69,0.7,0.7,0.72,0.69,0.68,0.68
306	TerraClassicUSD 306 USTC	$0.0184	4.98%	23.56%	$102,278,957	$9,618,224 98.75 BTC	5,562,569,058 USTC	0.94,0.96,0.97,1,0.95,0.92,0.97,0.94,0.94,0.95,0.92,0.9,0.88,0.87,0.88,0.81,0.82,0.82,0.77,0.78,0.77,0.71,0.77,0.79,0.81,0.78,0.74,0.75,0.75
307	Acala Token 307 ACA	$0.0894	2.63%	22.86%	$101,786,029	$8,278,750 85 BTC	1,138,749,994 ACA	0.89,0.95,0.96,0.98,1,0.93,0.95,0.91,0.91,0.92,0.87,0.87,0.86,0.84,0.87,0.8,0.84,0.86,0.79,0.78,0.75,0.71,0.76,0.77,0.8,0.76,0.76,0.75,0.75
308	NYM 308 NYM	$0.1127	0.70%	11.25%	$112,700,000	$742,284 7.62 BTC	1,000,000,000 NYM	0.98,0.98,0.97,0.98,0.97,0.97,1,1,0.99,0.99,0.98,0.97,0.97,0.95,0.95,0.92,0.92,0.85,0.86,0.87,0.88,0.88,0.87,0.87
309	Phala 309 PHA	$0.1194	5.46%	29.41%	$92,035,636	$7,420,397 76.21 BTC	770,817,724 PHA	0.92,0.95,0.96,1,0.96,0.93,0.97,0.94,0.94,0.92,0.89,0.87,0.84,0.86,0.81,0.81,0.8,0.73,0.72,0.72,0.68,0.72,0.73,0.76,0.72,0.69,0.69
310	Omni Network 310 OMNI	$8.98	6.64%	27.59%	$93,268,836	$38,030,632 390.45 BTC	10,391,492 OMNI	0.89,0.9,0.94,1,0.95,0.91,0.96,0.93,0.92,0.94,0.9,0.87,0.83,0.82,0.85,0.79,0.78,0.76,0.7,0.71,0.7,0.65,0.71,0.74,0.77,0.72,0.68,0.69,0.69
311	Kyber Network Crystal 311 KNC	$0.5306	3.30%	22.89%	$100,073,927	$6,277,470 64.45 BTC	188,605,216 KNC	0.94,0.95,0.98,1,0.95,0.92,0.95,0.92,0.91,0.92,0.9,0.88,0.85,0.84,0.86,0.78,0.79,0.78,0.73,0.74,0.74,0.69,0.75,0.78,0.82,0.78,0.74,0.75,0.76
312	Shentu 312 CTK	$0.7447	4.33%	18.43%	$105,103,055	$12,107,230 124.3 BTC	141,134,759 CTK	0.96,1,0.97,0.98,0.94,0.91,0.96,0.92,0.92,0.93,0.91,0.91,0.88,0.88,0.89,0.82,0.85,0.85,0.78,0.76,0.76,0.72,0.74,0.76,0.78,0.75,0.79,0.78,0.79
313	StratisEVM (new) 313 STRAX	$0.0916	24.76%	35.96%	$173,988,239	$408,400,907 4,192.98 BTC	1,898,564,412 STRAX	0.7,0.71,0.72,0.73,0.7,0.68,0.7,0.67,0.67,0.68,0.66,0.65,0.63,0.63,0.64,0.59,0.6,0.65,0.62,0.63,0.78,0.75,0.78,0.77,0.85,0.88,0.95,1,0.98
314	Prom 314 PROM	$5.81	2.98%	14.58%	$105,977,750	$2,448,323 25.14 BTC	18,250,000 PROM	0.97,0.97,0.98,1,0.97,0.94,0.98,0.95,0.95,0.96,0.92,0.9,0.91,0.9,0.91,0.83,0.86,0.85,0.8,0.77,0.77,0.75,0.8,0.81,0.84,0.81,0.79,0.83,0.84
315	Dusk 315 DUSK	$0.2011	3.08%	25.44%	$93,913,700	$7,929,457 81.41 BTC	466,999,999 DUSK	0.91,0.92,0.95,1,0.95,0.92,0.96,0.92,0.92,0.93,0.88,0.86,0.85,0.83,0.84,0.76,0.77,0.78,0.72,0.71,0.71,0.65,0.72,0.74,0.78,0.74,0.71,0.72,0.72
316	Orchid 316 OXT	$0.1093	1.58%	13.14%	$107,089,856	$7,659,450 78.64 BTC	979,779,107 OXT	0.91,0.93,0.97,1,0.97,0.93,0.96,0.92,0.93,0.95,0.92,0.91,0.9,0.9,0.82,0.83,0.83,0.81,0.81,0.8,0.75,0.8,0.84,0.92,0.88,0.84,0.85,0.86
317	スティーム 317 STEEM	$0.2029	0.10%	21.99%	$97,208,156	$33,885,065 347.89 BTC	479,093,919 STEEM	0.94,0.96,0.98,1,0.95,0.92,0.96,0.93,0.92,0.93,0.9,0.87,0.85,0.85,0.77,0.78,0.78,0.74,0.73,0.73,0.71,0.76,0.77,0.8,0.78,0.74,0.76,0.77
318	Orion Protocol 318 ORN	$1.53	6.31%	23.20%	$88,510,851	$137,272 1.41 BTC	57,823,774 ORN	0.98,0.97,0.96,0.98,0.97,0.94,0.99,1,0.96,0.96,0.94,0.94,0.93,0.95,0.94,0.9,0.84,0.85,0.78,0.77,0.77,0.72,0.77,0.78,0.8,0.76,0.74,0.74
319	Maverick Protocol 319 MAV	$0.1975	4.82%	30.31%	$395,000,000	$6,736,082 69.16 BTC	2,000,000,000 MAV	0.92,0.94,0.96,1,0.93,0.92,0.96,0.92,0.91,0.91,0.87,0.85,0.84,0.81,0.83,0.75,0.75,0.74,0.68,0.69,0.68,0.63,0.69,0.72,0.75,0.71,0.67,0.68,0.68
320	シスコイン 320 SYS	$0.1086	5.24%	27.38%	$87,125,107	$2,304,996 23.67 BTC	802,256,967 SYS	0.94,0.95,0.97,1,0.96,0.93,0.98,0.92,0.92,0.93,0.89,0.87,0.85,0.83,0.84,0.76,0.76,0.75,0.7,0.71,0.71,0.65,0.71,0.74,0.78,0.74,0.7,0.71,0.71
321	Fusionist 321 ACE	$2.1
322	Dar Open Network 322 D	$0.1365
323	アーク 323 ARK	$0.5085
324	Hooked Protocol 324 HOOK	$0.4045
325	BENQI 325 QI	$0.017
326	Adventure Gold 326 AGLD	$2.04
327	メタルコイン 327 MTL	$1.12
328	アーダー 328 ARDR	$0.09
329	バンコール 329 BNT	$0.6846
330	Radio Caca 330 RACA	$0.000208
331	MOBOX 331 MBOX	$0.197
332	SuperRare 332 RARE	$0.1102
333	My Neighbor Alice 333 ALICE	$1.13
334	MobileCoin 334 MOB	$0.4694
335	STP Network 335 STPT	$0.0471
336	Cortex 336 CTXC	$0.2863
337	X Empire 337 X	$0.000152
338	Phoenix Global (new) 338 PHB	$1.45
339	Stella 339 ALPHA	$0.0818
340	DIA 340 DIA	$0.6655
341	Clover Finance 341 CLV	$0.0653
342	BakeryToken 342 BAKE	$0.262
343	Perpetual Protocol 343 PERP	$0.805
344	Origin Token 344 OGN	$0.1062
345	Pax Dollar 345 USDP	$1
346	ARPA 346 ARPA	$0.0481
347	Alien Worlds 347 TLM	$0.014
348	Hifi Finance V2 348 HIFI	$0.5273
349	NKN 349 NKN	$0.0936
350	ストーム 350 STMX	$0.005788
351	Loom Network 351 LOOM	$0.0559
352	rats 352 RATS	$0.00006223
353	xMoney 353 UTK	$0.0897
354	LTO Network 354 LTO	$0.1484
355	Gods Unchained 355 GODS	$0.1983
356	Radworks 356 RAD	$1.22
357	クオークチェーン 357 QKC	$0.0101
358	Badger DAO 358 BADGER	$4.06
359	Ampleforth Governance Token 359 FORTH	$5.13
360	Onyxcoin 360 XCN	$0.002184
361	LeverFi 361 LEVER	$0.001696
362	Gitcoin 362 GTC	$0.7299
363	Tensor 363 TNSR	$0.4507
364	QRL 364 QRL	$0.9192
365	Portal 365 PORTAL	$0.3121
366	LooksRare 366 LOOKS	$0.0609
367	Rarible 367 RARI	$2.64
368	Milady Meme Coin 368 LADYS	$0.0000000753
369	Dego Finance 369 DEGO	$3.04
370	Aergo 370 AERGO	$0.1372
371	Stargate Finance 371 STG	$0.3012
372	Ethernity Chain 372 ERN	$2.58
373	Tornado.Cash 373 TORN	$10.17
374	PlatON 374 LAT	$0.0117
375	Litentry 375 LIT	$0.7934
376	Automata Network 376 ATA	$0.0953
377	Bluzelle 377 BLZ	$0.0692
378	Moviebloc 378 MBL	$0.003089
379	REI Network 379 REI	$0.0535
380	Enzyme 380 MLN	$20.73
381	Function X 381 FX	$0.1359
382	Alchemix 382 ALCX	$19.9
383	Aavegotchi 383 GHST	$0.9888
384	OMG Network 384 OMG	$0.3389
385	Ontology Gas 385 ONG	$0.3229
386	Elastos 386 ELA	$2.23
387	district0x 387 DNT	$0.0479
388	Verasity 388 VRA	$0.004527
389	Streamr 389 DATA	$0.0467
390	Flamingo 390 FLM	$0.0723
391	Contentos 391 COS	$0.007723
392	Electroneum 392 ETN	$0.003092
393	Boson Protocol 393 BOSON	$0.3018
394	ファンフェア 394 FUN	$0.005177
395	Viction 395 VIC	$0.3804
396	Wanchain 396 WAN	$0.2277
397	Renzo 397 REZ	$0.0366
398	Artificial Liquid Intelligence 398 ALI	$0.0118
399	NULS 399 NULS	$0.3941
400	Green Satoshi Token(SOL) 400 GST	$0.0165