今日のビットコイン (BTC)価格
"ビットコイン (BTC) の価格は$60,741.59、過去24時間上昇または下落率4.28%。 もっと読む
Highlights
今日の世界の仮想通貨時価総額は$2,349.63Bで、過去24時間で4.08%減少しています。 過去24時間の仮想通貨残高は$64.65Bで、過去24時間で0.86%減少しています。 ビットコイン価格は現在$60,739です。 ビットコインの優位性は現在50.9%であり、0.20% 減少していま。
| # | コイン名 | 値段 | 24h% | 7d% | 時価総額 | 取引量 | 循環サプライ | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | $0.2924 | 1.28% | 15.79% | $109,817,742 | $6,418,960 105.68 BTC | 1,1,0.99,0.97,0.96,0.97,0.97,0.94,0.93,0.95,0.93,0.88,0.87,0.87,0.84,0.85,0.83,0.82,0.81,0.82,0.82,0.83,0.82,0.83,0.81,0.8,0.82,0.82 | ||||
| 302 | $0.00011 | 7.50% | 15.56% | $109,760,000 | $19,047,705 313.58 BTC | 0.97,1,0.98,0.96,0.95,0.97,0.99,0.95,0.96,0.99,0.95,0.93,0.91,0.92,0.88,0.85,0.84,0.85,0.85,0.83,0.86,0.88,0.88,0.87,0.81,0.81,0.82,0.81,0.81 | ||||
| 303 | $0.3491 | 1.08% | 1.28% | $109,220,346 | $16,608,451 273.42 BTC | 0.95,0.96,0.95,0.96,0.94,0.94,0.96,0.96,0.95,0.96,0.94,0.92,0.92,0.94,0.91,0.91,0.92,0.91,0.9,0.92,0.94,0.93,0.94,0.95,1,1,0.98,0.97 | ||||
| 304 | $0.5738 | 6.64% | 4.21% | $107,887,003 | $9,470,227 155.91 BTC | 0.98,0.99,0.99,0.98,0.97,0.97,0.99,0.98,0.97,0.99,0.98,0.97,0.96,0.97,0.96,0.95,0.96,0.99,0.97,0.95,0.98,1,0.99,1,0.96,0.94,0.94,0.93,0.93 | ||||
| 305 | $0.0546 | 9.17% | 4.26% | $105,988,162 | $2,984,355 49.13 BTC | 0.92,0.93,0.94,0.93,0.92,0.93,0.95,0.95,0.91,0.92,0.92,0.9,0.9,0.89,0.88,0.88,0.91,0.9,0.89,0.92,0.94,1,0.98,0.94,0.91,0.89,0.88,0.89 | ||||
| 306 | $0.4275 | 7.83% | 26.25% | $105,036,750 | $39,125,688 644.15 BTC | 0.98,1,1,0.97,0.92,0.92,0.9,0.9,0.91,0.87,0.87,0.88,0.91,0.83,0.73,0.73,0.75,0.74,0.76,0.75,0.76,0.72,0.73,0.71,0.71 | ||||
| 307 | $1.14 | 8.32% | 8.68% | $103,821,900 | $15,223,242 250.63 BTC | 0.97,1,0.95,0.94,0.92,0.92,0.93,0.91,0.91,0.96,0.96,0.95,0.94,0.92,0.86,0.83,0.88,1,0.91,0.93,0.94,0.95,0.93,0.93,0.89,0.86,0.86,0.85,0.86 | ||||
| 308 | $0.08 | 2.73% | 2.51% | $103,940,200 | $23,304,403 383.67 BTC | 1,300,000,000 LOOM | 0.99,1,0.99,0.98,0.97,0.98,1,0.99,0.99,1,0.99,0.98,0.98,0.99,0.96,0.95,0.96,0.99,0.96,0.95,0.97,0.99,0.99,0.94,0.93,0.94,0.93,0.96 | |||
| 309 | $0.3795 | 5.29% | 7.50% | $102,979,334 | $2,092,300 34.45 BTC | 0.97,0.99,0.99,1,0.98,0.99,1,0.99,0.98,0.99,0.97,0.97,0.96,0.99,0.96,0.94,0.94,0.95,0.95,0.92,0.92,0.94,0.96,0.97,0.91,0.91,0.93,0.92,0.92 | ||||
| 310 | $0.1061 | 4.59% | 9.16% | $102,121,249 | $3,957,641 65.15 BTC | 0.96,0.97,0.97,0.96,0.97,0.99,0.99,0.98,1,0.96,0.95,0.95,0.98,0.98,0.97,0.94,0.95,0.93,0.9,0.91,0.94,0.94,0.93,0.89,0.88,0.9,0.89,0.89 | ||||
| 311 | $0.1017 | 2.68% | 3.15% | $101,598,248 | $9,012,883 148.38 BTC | 1,0.99,1,0.99,0.98,0.97,0.97,0.99,0.99,0.98,0.98,0.97,0.97,0.99,0.98,0.94,0.95,0.97,0.94,0.96,0.98,0.97,0.97,0.94,0.95,0.95 | ||||
| 312 | $0.8043 | 3.32% | 4.74% | $99,994,612 | $19,056,554 313.72 BTC | 0.99,1,0.99,0.99,0.95,0.95,0.96,0.97,0.96,0.96,0.94,0.93,0.93,0.94,0.92,0.9,0.9,0.92,0.9,0.88,0.92,0.93,0.96,0.96,0.92,0.9,0.92,0.93,0.94 | ||||
| 313 | $0.2159 | 5.31% | 19.97% | $99,547,257 | $504,164 8.3 BTC | 0.97,0.92,1,0.96,0.96,0.92,0.94,0.94,0.92,0.92,0.91,0.91,0.89,0.87,0.87,0.82,0.81,0.82,0.83,0.78,0.78,0.79,0.78,0.78 | ||||
| 314 | $0.007672 | 4.28% | 8.06% | $98,508,480 | $618,058 10.18 BTC | 12,840,000,000 XYO | 1,0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.97,0.98,0.95,0.94,0.93,0.94,0.93,0.91,0.92,0.94,0.94,0.95,0.92,0.91,0.92,0.91,0.91 | |||
| 315 | $1.01 | 6.05% | 5.70% | $97,000,928 | $14,589,083 240.19 BTC | 0.99,1,0.99,0.98,0.97,0.97,1,0.99,0.97,0.99,0.96,0.96,0.95,0.97,0.95,0.94,0.95,0.97,0.96,0.95,0.98,1,0.99,0.98,0.93,0.93 | ||||
| 316 | $0.0978 | 5.82% | 5.13% | $95,780,266 | $5,229,293 86.09 BTC | 0.95,0.97,1,0.97,0.96,0.96,0.98,0.97,0.96,0.99,0.98,0.96,0.98,0.98,0.97,0.95,0.96,0.98,0.96,0.95,0.98,0.99,0.99,0.98,0.93,0.93,0.94,0.92,0.93 | ||||
| 317 | $1.01 | 8.67% | 3.92% | $95,418,310 | $4,252,043 70 BTC | 0.96,0.97,0.96,0.95,0.93,0.95,0.98,0.98,0.97,0.98,0.96,0.96,0.95,0.96,0.93,0.92,0.93,0.96,0.96,0.95,0.99,1,0.99,1,0.93,0.92,0.93,0.91,0.92 | ||||
| 318 | $4.63 | 5.95% | 12.38% | $95,303,847 | $6,771,000 111.47 BTC | 0.7,0.71,0.71,0.69,0.7,0.73,0.77,0.77,0.75,0.81,0.84,1,0.94,0.9,0.88,0.91,0.85,0.82,0.83,0.85,0.86,0.85,0.84,0.82,0.82,0.8,0.8 | ||||
| 319 | $0.4654 | 3.56% | 9.21% | $95,099,099 | $3,422,323 56.34 BTC | 0.99,1,0.99,0.99,0.97,0.98,1,0.98,0.96,0.98,0.95,0.94,0.93,0.94,0.92,0.9,0.9,0.91,0.91,0.9,0.92,0.93,0.93,0.92,0.88,0.89,0.89 | ||||
| 320 | $0.0000001705 | 4.22% | 10.79% | $95,094,424 | $16,739,227 275.59 BTC | 0.98,0.99,0.99,0.98,0.99,1,0.96,0.97,0.97,0.95,0.95,0.96,0.93,0.93,0.91,0.91,0.9,0.92,0.93,0.92,0.91,0.88,0.88 | ||||
| 321 | $0.005693 | |||||||||
| 322 | $1.77 | |||||||||
| 323 | $0.3709 | |||||||||
| 324 | $0.6887 | |||||||||
| 325 | $0.1058 | |||||||||
| 326 | $1.76 | |||||||||
| 327 | $0.000218 | |||||||||
| 328 | $0.6638 | |||||||||
| 329 | $0.0449 | |||||||||
| 330 | $0.6235 | |||||||||
| 331 | $0.000805 | |||||||||
| 332 | $0.0191 | |||||||||
| 333 | $0.112 | |||||||||
| 334 | $0.1715 | |||||||||
| 335 | $0.5292 | |||||||||
| 336 | $0.0829 | |||||||||
| 337 | $4.3 | |||||||||
| 338 | $44.54 | |||||||||
| 339 | $0.1185 | |||||||||
| 340 | $0.0659 | |||||||||
| 341 | $1.23 | |||||||||
| 342 | $0.1405 | |||||||||
| 343 | $0.1445 | |||||||||
| 344 | $0.0115 | |||||||||
| 345 | $1.16 | |||||||||
| 346 | $0.2713 | |||||||||
| 347 | $1.02 | |||||||||
| 348 | $0.1781 | |||||||||
| 349 | $0.0793 | |||||||||
| 350 | $0.34 | |||||||||
| 351 | $0.004263 | |||||||||
| 352 | $0.7347 | |||||||||
| 353 | $3.05 | |||||||||
| 354 | $0.007083 | |||||||||
| 355 | $0.9972 | |||||||||
| 356 | $0.0168 | |||||||||
| 357 | $0.6366 | |||||||||
| 358 | $0.2334 | |||||||||
| 359 | $0.0124 | |||||||||
| 360 | $0.4 | |||||||||
| 361 | $0.0647 | |||||||||
| 362 | $0.1357 | |||||||||
| 363 | $2.89 | |||||||||
| 364 | $4.16 | |||||||||
| 365 | $0.009139 | |||||||||
| 366 | $0.000964 | |||||||||
| 367 | $0.017 | |||||||||
| 368 | $0.3543 | |||||||||
| 369 | $0.003367 | |||||||||
| 370 | $0.4638 | |||||||||
| 371 | $0.1434 | |||||||||
| 372 | $1.41 | |||||||||
| 373 | $0.0102 | |||||||||
| 374 | $0.5032 | |||||||||
| 375 | $21.64 | |||||||||
| 376 | $0.8809 | |||||||||
| 377 | $0.0572 | |||||||||
| 378 | $0.0699 | |||||||||
| 379 | $0.002012 | |||||||||
| 380 | $0.005116 | |||||||||
| 381 | $0.0109 | |||||||||
| 382 | $0.0535 | |||||||||
| 383 | $0.4045 | |||||||||
| 384 | $0.1227 | |||||||||
| 385 | $23.95 | |||||||||
| 386 | $0.5307 | |||||||||
| 387 | $0.4152 | |||||||||
| 388 | $0.4997 | |||||||||
| 389 | $0.0651 | |||||||||
| 390 | $0.0547 | |||||||||
| 391 | $0.468 | |||||||||
| 392 | $0.005175 | |||||||||
| 393 | $0.088 | |||||||||
| 394 | $0.0621 | |||||||||
| 395 | $71.93 | |||||||||
| 396 | $0.587 | |||||||||
| 397 | $0.007829 | |||||||||
| 398 | $0.2418 | |||||||||
| 399 | $0.4827 | |||||||||
| 400 | $0.0315 |
