今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$97,591.95、過去24時間上昇または下落率4.70%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$3,414.09Bで、過去24時間で2.57%増加しています。過去24時間の仮想通貨残高は$147.55Bで、過去24時間で13.06%増加しています。ビットコイン価格は現在$97,592です。ビットコインの優位性は現在56.5%であり、1.99% 増加していま。

トレンド

Bitcoin SV BSV

10.22%

Creditcoin CTC

13.82%

Bitcoin Cash BCH

17.05%

最大の価格上昇

Winee3 WNE

176.14%

Bitcat BITCAT

124.03%

Dolos The Bully BULLY

104.23%

最近追加された

theydontloveyoulikeiloveyou WAIT

Today

Tucker TUCKER

Today

TikTok Official Coin ROSE

Today

イベントカレンダー

Release: Spica - v1.8.4.0

11/21

New Listing on Coinbase

11/21

New Listing on OKX(OKEx)

11/21

Bybit 【UTA更新】旧標準アカウントにおける一部過去データ利用終了のお知らせ 11/21

Bybit 【MEMEFI新規上場】1,800万MEMEFIの賞金プールを山分けしよう！ 11/21

MEXC Global [世界初上場] MEXC：His Name Gort (GORT) に投票して、 4,615,384 GORT & 20,000 USDT のエアドロップをゲットしよう！Kickstarterキャンペーン開催のお知らせ 11/21

MEXC Global Kickstarter － Sender (ASI) エアドロップの投票結果および上場の流れについて 11/21

Bitget Bitget現物BotにLUCE/USDTが加わります 11/21

MEXC Global Kickstarter － Mnemonics (MNEMO) エアドロップの投票結果および上場の流れについて 11/21

Bybit 【SPX新規上場】69万SPXの賞金プールを山分けしよう！ 11/21

MEXC Global [世界初上場] MEXC：Aurora (AURORAAI) に投票して、 50,000 USDT のエアドロップをゲットしよう！Kickstarterキャンペーン開催のお知らせ 11/21

MEXC Global [世界初上場] MEXC：PandoraChain (PDA1) に投票して、 50,000 USDT のエアドロップをゲットしよう！Kickstarterキャンペーン開催のお知らせ 11/21

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間
401	Nimiq 401 NIM	$0.002965	3.45%	17.98%	$37,250,132	$103,308 1.06 BTC	12,563,282,129 NIM	0.61,0.6,0.59,0.59,0.65,1,0.9,0.72,0.75,0.8,0.78,0.68,0.7,0.68,0.71,0.75,0.78,0.86,0.92,0.86,0.81,0.81,0.73,0.74,0.72,0.71,0.7,0.71,0.7
402	Komodo 402 KMD	$0.2736	1.75%	19.02%	$37,196,980	$4,197,778 43.01 BTC	135,953,876 KMD	0.66,0.66,0.65,0.64,0.63,0.65,0.64,0.67,0.67,0.69,0.71,0.69,0.7,1,0.87,0.78,0.83,0.85,0.81,0.76,0.73,0.75,0.74,0.73,0.75,0.74,0.74,0.72,0.76
403	Beta Finance 403 BETA	$0.0432	3.35%	0.45%	$37,111,868	$1,836,372 18.82 BTC	859,090,909 BETA	0.92,0.91,0.92,0.93,0.96,0.96,0.92,0.95,0.96,0.98,1,1,0.97,0.96,0.94,0.96,0.96,0.98,0.97,0.96,0.97,0.96,0.96,0.95,0.95,0.94,0.92,0.93,0.92
404	Ribbon Finance 404 RBN	$0.3317	6.59%	5.61%	$36,930,798	$70,916 0.7268 BTC	111,337,951 RBN	0.98,1,0.96,0.94,0.97,0.97,0.96,0.95,0.86,0.9,0.92,0.95,0.97,0.95,0.96,0.93,0.9,0.95,0.96,0.99,1,0.95,0.93,0.92,0.92,0.91,0.91,0.86,0.86
405	Green Satoshi Token(SOL) 405 GST	$0.0161	0.01%	0.79%	$36,801,697	$1,150,036 11.78 BTC	2,287,240,356 GST	0.98,0.91,0.9,0.85,0.81,0.85,0.84,0.81,0.88,0.91,1,0.91,0.91,0.9,0.87,0.89,0.9,0.92,0.88,0.87,0.87,0.91,0.87,0.87,0.85,0.84,0.82,0.85,0.84
406	Everscale 406 EVER	$0.0182	2.45%	10.87%	$36,188,151	$101,124 1.04 BTC	1,985,523,482 EVER	1,1,0.98,0.96,0.96,0.95,0.96,0.97,0.97,0.96,0.96,0.97,0.96,0.95,0.93,0.93,0.9,0.88,0.89,0.85,0.89,0.86,0.87,0.86
407	Renzo 407 REZ	$0.0341	6.33%	6.80%	$35,772,450	$10,674,074 109.37 BTC	1,050,000,000 REZ	1,0.94,0.94,0.92,0.88,0.91,0.89,0.94,0.94,0.95,0.96,0.94,0.93,0.92,0.88,0.91,0.91,0.94,0.96,0.93,0.93,0.91,0.89,0.88,0.88,0.87,0.84,0.85,0.84
408	Celo Dollar 408 CUSD	$0.9979	0.13%	0.16%	$35,479,502	$372,062 3.81 BTC	35,554,166 CUSD	1,1
409	Electroneum 409 ETN	$0.001965	4.47%	1.65%	$35,330,342	$691,406 7.08 BTC	17,979,817,604 ETN	0.93,0.95,0.96,0.93,0.94,0.93,0.93,0.96,0.92,0.96,0.98,0.95,0.93,0.94,0.95,0.95,0.93,0.95,0.95,0.93,0.92,0.95,0.92,0.96,0.97,0.97,0.95,1,0.94
410	NULS 410 NULS	$0.3195	4.51%	1.46%	$35,336,333	$1,837,752 18.83 BTC	110,598,849 NULS	0.94,0.91,0.91,0.9,0.88,0.92,0.9,0.94,0.94,0.96,0.96,0.95,0.98,0.97,0.93,0.94,0.96,0.96,1,0.98,0.98,0.97,0.95,0.94,0.95,0.94,0.92,0.92,0.91
411	StaFi 411 FIS	$0.3374	1.23%	12.05%	$35,291,683	$6,534,570 66.96 BTC	104,598,941 FIS	0.77,0.76,0.76,0.75,0.74,0.76,0.75,0.79,0.8,0.81,0.81,0.83,0.83,0.79,0.8,0.81,0.83,1,0.88,0.85,0.84,0.86,0.85,0.84,0.81,0.81,0.84
412	Groestlcoin 412 GRS	$0.4028	3.36%	7.79%	$34,786,037	$3,019,440 30.95 BTC	86,360,569 GRS	0.9,0.89,0.89,0.86,0.86,0.85,0.88,0.86,0.88,0.92,0.93,0.96,0.93,0.93,0.92,0.89,0.93,0.94,0.94,0.95,0.99,1,1,0.94,0.95,0.93,0.93,0.92
413	Harvest Finance 413 FARM	$49.98	3.55%	21.31%	$34,338,393	$5,875,490 60.2 BTC	687,054 FARM	0.69,0.67,0.67,0.65,0.67,0.67,0.69,0.7,0.72,0.73,0.72,0.76,0.95,1,0.92,1,0.91,0.88,0.84,0.82,0.84,0.82,0.81,0.86,0.81,0.8,0.8
414	Measurable Data Token 414 MDT	$0.0506	2.78%	22.91%	$34,233,153	$7,244,880 74.24 BTC	676,157,012 MDT	0.81,0.78,0.78,0.76,0.76,0.79,0.78,0.82,0.82,0.84,0.85,0.84,0.88,0.94,0.94,1,0.96,0.96,0.93,0.94,0.95,0.93,0.9,0.9,0.92,0.94
415	League of Kingdoms Arena 415 LOKA	$0.1875	4.77%	1.19%	$34,175,980	$2,511,010 25.74 BTC	182,271,893 LOKA	0.95,0.92,0.91,0.9,0.87,0.91,0.9,0.94,0.96,0.97,0.97,1,0.99,0.95,0.97,0.97,0.99,0.99,0.97,0.98,0.97,0.95,0.94,0.94,0.93,0.91,0.91
416	Boba Network 416 BOBA	$0.1958	0.81%	7.64%	$33,604,025	$1,429,462 14.65 BTC	171,624,232 BOBA	0.87,0.88,0.89,0.9,0.88,0.89,0.92,0.96,0.92,0.92,1,0.97,0.99,0.96,0.99,0.99,0.96,1,0.99,0.99,0.97,0.97,1,0.97,0.96,0.96
417	Voxies 417 VOXEL	$0.1589	4.22%	4.25%	$33,444,610	$5,991,952 61.41 BTC	210,475,834 VOXEL	0.93,0.9,0.9,0.88,0.85,0.89,0.88,0.93,0.94,0.95,0.97,0.95,1,0.97,0.94,0.97,0.97,1,1,0.97,0.96,0.96,0.94,0.93,0.94,0.93,0.91,0.93,0.91
418	dForce 418 DF	$0.0329	1.98%	2.09%	$32,938,567	$5,512,635 56.49 BTC	999,926,146 DF	0.9,0.89,0.88,0.87,0.85,0.88,0.86,0.89,0.9,0.93,0.95,0.94,1,0.97,0.92,0.94,0.94,0.97,0.97,0.94,0.95,0.97,0.92,0.9,0.89,0.93,0.91,0.89,0.88
419	Ramp DeFi 419 RAMP	$0.0688	0.64%	8.08%	$32,884,384	$2,538.44 0.026 BTC	477,838,740 RAMP	1,1,0.99,1,0.99,1,1,0.99,0.97,0.97,0.92,0.92,0.91,0.91
420	Linear Finance 420 LINA	$0.004498	3.70%	7.19%	$32,697,277	$11,786,223 120.77 BTC	7,269,292,416 LINA	0.9,0.87,0.87,0.85,0.82,0.86,0.85,0.89,0.9,0.96,1,0.98,0.99,0.96,0.94,0.96,0.96,0.98,0.98,0.96,0.98,0.97,0.96,0.94,0.93,0.92,0.9,0.91,0.9
421	Verasity 421 VRA	$0.003274
422	Polkastarter 422 POLS	$0.3178
423	xMoney 423 UTK	$0.0456
424	Alpha Quark Token 424 AQT	$1.18
425	Cream 425 CREAM	$17
426	Paris Saint-Germain 426 PSG	$2.57
427	Tranchess 427 CHESS	$0.1607
428	IDEX Token 428 IDEX	$0.0383
429	Quickswap(New) 429 QUICK	$0.0414
430	Tornado.Cash 430 TORN	$3.43
431	AVA 431 AVA	$0.467
432	Reef Finance 432 REEF	$0.001218
433	Parsiq 433 PRQ	$0.0917
434	BurgerCities 434 BURGER	$0.4289
435	FIO Protocol 435 FIO	$0.0318
436	PlayDapp 436 PDA	$0.0441
437	FC Barcelona Fan Token 437 BAR	$2.07
438	VIDT DAO 438 VIDT	$0.0305
439	AdEx 439 ADX	$0.1758
440	Wing 440 WING	$5.31
441	OG Fan Token 441 OG	$4.78
442	Webuy 442 WE	$0.0657
443	Alpaca Finance 443 ALPACA	$0.1576
444	Beefy 444 BIFI	$288.27
445	IRISnet 445 IRIS	$0.014
446	Kryll 446 KRL	$0.582
447	pSTAKE 447 PSTAKE	$0.0493
448	Santos FC Fan Token 448 SANTOS	$3.84
449	SingularityDAO 449 SDAO	$0.2541
450	PIVX 450 PIVX	$0.2379
451	AirDAO 451 AMB	$0.006554
452	Kava Lend 452 HARD	$0.1528
453	Aurory 453 AURY	$0.2047
454	モナーコイン 454 MONA	$0.2973
455	Volt Inu(new) 455 VOLT	$0.0000003541
456	Selfkey 456 KEY	$0.003183
457	Manchester City Fan Token 457 CITY	$1.97
458	Firo(ZCoin) 458 FIRO	$1.28
459	QRL 459 QRL	$0.2688
460	Inverse Finance 460 INV	$30.36
461	Rally 461 RLY	$0.003167
462	Mdex 462 MDX	$0.0188
463	Bitcoin Diamond 463 BCD	$0.0918
464	Chrono.tech 464 TIME	$24.12
465	Akropolis 465 AKRO	$0.003858
466	ギフト 466 GFT	$0.0159
467	Pluton 467 PLU	$1.7
468	Ellipsis 468 EPS	$0.022
469	Cryptex Finance 469 CTX	$2.27
470	MXC 470 MXC	$0.005645
471	Alpine F1 Team Fan Token 471 ALPINE	$1.32
472	AirSwap 472 AST	$0.0848
473	Morpheus Network 473 MNW	$0.3133
474	Dogechain 474 DC	$0.000435
475	Viberate 475 VIB	$0.0713
476	Bloktopia 476 BLOK	$0.000796
477	DFI.Money 477 YFII	$355.48
478	Juventus Fan Token 478 JUV	$1.6
479	VITE 479 VITE	$0.012
480	Lazio Fan Token 480 LAZIO	$1.53
481	Aventus 481 AVT	$2.19
482	Aeternity 482 AE	$0.0334
483	FC Porto 483 PORTO	$1.63
484	OAX 484 OAX	$0.1595
485	AC Milan Fan Token 485 ACM	$1.58
486	DeepBrain Chain 486 DBC	$0.002255
487	SUKU 487 SUKU	$0.066
488	Peercoin 488 PPC	$0.401
489	BarnBridge 489 BOND	$1.46
490	PolyDoge 490 POLYDOGE	$0.0000000132
491	TrustSwap 491 SWAP	$0.1129
492	Atletico de Madrid Fan Token 492 ATM	$1.92
493	GARI Network 493 GARI	$0.011
494	Decentral Games V2 494 DG	$0.0135
495	Super Zero 495 SERO	$0.0227
496	StarLink 496 STARL	$0.0000009365
497	Keep3rV1 497 KP3R	$21.82
498	セルシウス 498 CEL	$0.2278
499	Bytom 499 BTM	$0.004542
500	Serum 500 SRM	$0.0299