今日のビットコイン (BTC)価格
"ビットコイン (BTC) の価格は$62,938.7、過去24時間上昇または下落率2.53%。 もっと読む
Highlights
今日の世界の仮想通貨時価総額は$2,434.22Bで、過去24時間で2.46%増加しています。 過去24時間の仮想通貨残高は$63.86Bで、過去24時間で3.23%減少しています。 ビットコイン価格は現在$62,939です。 ビットコインの優位性は現在50.9%であり、0.00% 増加していま。
| # | コイン名 | 値段 | 24h% | 7d% | 時価総額 | 取引量 | 循環サプライ | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | $0.002095 | 5.44% | 0.24% | $47,810,853 | $10,776,737 171.22 BTC | 22,821,409,581 REEF | 0.94,0.94,0.93,0.97,0.98,0.98,0.96,0.97,0.98,0.98,0.97,1,0.96,0.95,0.94,0.96,0.92,0.91,0.91,0.95,0.93,0.91,0.95,0.97,0.97,0.98 | |||
| 402 | $2.26 | 2.94% | 3.98% | $47,550,272 | $2,863,259 45.49 BTC | 0.93,0.94,0.92,0.95,0.93,0.94,0.97,0.96,0.97,0.95,0.96,0.99,0.98,0.99,1,0.97,0.97,0.96,0.99,0.97,0.93,0.92,0.94,0.95,0.91,0.94,0.95,0.96,0.97 | ||||
| 403 | $0.082 | 1.25% | 1.45% | $47,371,742 | $7,966,373 126.57 BTC | 0.91,0.91,0.88,0.93,0.94,0.93,0.93,0.92,0.95,0.92,1,0.97,0.96,0.99,0.98,0.94,0.93,0.92,0.93,0.89,0.91,0.9,0.94,0.94,0.91,0.94,0.95,0.96,0.95 | ||||
| 404 | $0.0692 | 3.46% | 5.47% | $46,810,350 | $5,412,709 86 BTC | 0.88,0.88,0.86,0.91,0.93,0.94,0.95,0.95,0.94,0.92,0.94,0.99,0.98,0.98,1,0.96,0.96,0.95,0.97,0.92,0.9,0.86,0.86,0.85,0.82,0.86,0.87,0.88,0.87 | ||||
| 405 | $0.271 | 5.98% | 0.59% | $45,796,014 | $1,637,318 26.01 BTC | 0.91,0.92,0.92,0.95,0.96,0.97,0.98,0.98,0.97,0.96,0.95,0.97,0.97,0.98,0.97,0.98,0.99,1,0.96,0.92,0.91,0.93,0.92,0.9,0.92,0.95,0.97,0.97 | ||||
| 406 | $0.5271 | 2.81% | 1.93% | $44,816,121 | $577,163 9.17 BTC | 0.88,0.97,0.94,0.91,0.96,0.99,0.99,0.98,0.98,0.99,0.99,1,0.97,0.98,0.98,0.99,0.97,0.97,0.96,0.96,0.95,0.95,0.97,0.95,0.98 | ||||
| 407 | $0.0273 | 5.97% | 5.09% | $44,056,523 | $1,658,883 26.36 BTC | 1,614,620,057 IRIS | 0.96,0.98,0.97,0.97,0.96,0.94,0.96,0.96,0.95,0.95,0.96,0.96,0.97,0.98,0.96,0.97,0.98,1,0.96,0.94,0.93,0.96,0.96,0.91,0.92,0.96,1,1 | |||
| 408 | $1.1 | 4.45% | 2.46% | $43,573,397 | $3,764,312 59.81 BTC | 0.94,0.94,0.92,0.96,0.97,0.97,0.98,0.97,0.96,0.94,0.95,0.98,0.98,1,0.98,0.97,0.97,0.98,0.95,0.93,0.93,0.97,0.96,0.93,0.98,1,1,0.99 | ||||
| 409 | $0.084 | 7.60% | 4.21% | $42,018,000 | $2,208,545 35.09 BTC | 0.97,0.97,0.96,1,0.99,0.98,1,0.99,0.99,0.97,0.97,0.98,0.98,0.93,0.93,0.92,0.94,0.9,0.88,0.88,0.9,0.88,0.85,0.87,0.93,0.93,0.94 | ||||
| 410 | $0.6836 | 3.91% | 5.64% | $41,563,773 | $2,216,009 35.21 BTC | 0.94,0.94,0.92,0.95,0.95,0.94,0.95,0.95,0.97,0.95,0.96,0.98,0.98,1,0.97,0.96,0.96,0.99,0.96,0.95,0.95,0.97,0.96,0.94,0.95,0.98,1,1 | ||||
| 411 | $0.0292 | 0.45% | 9.96% | $41,327,809 | $920,524 14.63 BTC | 1,415,966,330 GST | 0.93,0.95,0.94,0.97,0.99,0.99,0.98,0.97,1,0.98,0.98,0.97,0.97,0.98,0.98,0.95,0.95,0.96,0.93,0.93,0.92,0.92,0.91,0.88,0.89,0.9,0.9 | |||
| 412 | $0.0574 | 1.65% | 3.37% | $40,498,288 | $2,935,771 46.64 BTC | 0.92,0.92,0.96,0.96,0.97,0.98,0.98,0.96,0.97,0.99,0.98,0.99,1,0.97,0.97,0.99,0.97,0.95,0.94,0.96,0.95,0.93,0.93,0.92,0.92,0.93 | ||||
| 413 | $2.64 | 1.04% | 13.85% | $40,433,735 | $569,916 9.06 BTC | 0.91,0.91,0.9,0.99,1,0.96,0.98,0.98,0.97,1,1,0.98,0.98,0.96,0.94,0.94,0.92,0.92,0.87,0.84,0.87,0.87,0.85,0.83,0.85,0.84,0.84,0.86 | ||||
| 414 | $0.2286 | 4.53% | 8.33% | $40,128,597 | $2,350,042 37.34 BTC | 0.95,0.96,0.95,1,0.99,0.96,0.98,0.97,0.96,0.94,0.94,0.95,0.94,0.93,0.94,0.91,0.91,0.92,0.89,0.87,0.86,0.89,0.87,0.84,0.86,0.89,0.89,0.9 | ||||
| 415 | $0.015 | 2.31% | 7.44% | $38,786,343 | $795,121 12.63 BTC | 2,588,344,543 VLX | 0.97,0.97,0.96,0.99,0.99,1,0.99,0.98,0.99,1,0.99,0.98,0.96,0.96,0.94,0.93,0.93,0.89,0.89,0.91,0.91,0.9,0.89,0.9,0.92,0.92 | |||
| 416 | $0.8198 | 0.02% | 13.47% | $38,678,175 | $178,941 2.84 BTC | 0.96,0.96,0.97,1,1,0.99,0.95,0.95,0.94,0.92,0.93,0.92,0.92,0.94,0.92,0.93,0.93,0.95,0.87,0.86,0.85,0.85,0.87,0.84,0.87,0.91,0.87,0.86 | ||||
| 417 | $0.0147 | 2.46% | 9.46% | $38,847,272 | $6,143,575 97.61 BTC | 0.8,0.81,0.79,0.84,0.84,0.83,0.85,0.86,0.85,0.85,0.84,0.86,0.86,0.85,0.86,0.83,0.83,0.82,0.86,0.83,0.83,1,0.87,0.9,0.9,0.91 | ||||
| 418 | $0.007207 | 2.74% | 0.92% | $38,232,915 | $2,393,646 38.03 BTC | 0.91,0.91,0.89,0.94,0.94,0.93,0.93,0.94,0.93,0.91,0.92,0.97,0.96,0.97,1,0.96,0.95,0.95,0.97,0.95,0.93,0.93,0.94,0.93,0.9,0.92,0.95,0.94,0.94 | ||||
| 419 | $4.24 | 2.77% | 12.68% | $37,190,070 | $7,460,521 118.53 BTC | 0.92,0.91,0.91,0.92,0.93,0.94,0.94,0.97,0.97,0.98,0.97,0.96,0.98,0.97,1,0.87,0.84,0.82,0.85,0.81,0.76,0.78,0.81,0.82,0.81 | ||||
| 420 | $0.9988 | 0.11% | 0.05% | $36,219,773 | $1,871,864 29.74 BTC | 36,263,289 CUSD | 1,1 | |||
| 421 | $0.0824 | |||||||||
| 422 | $1.34 | |||||||||
| 423 | $6.15 | |||||||||
| 424 | $421.65 | |||||||||
| 425 | $0.003796 | |||||||||
| 426 | $0.007482 | |||||||||
| 427 | $0.0214 | |||||||||
| 428 | $3.79 | |||||||||
| 429 | $0.1213 | |||||||||
| 430 | $0.1948 | |||||||||
| 431 | $72.28 | |||||||||
| 432 | $0.2085 | |||||||||
| 433 | $2.5 | |||||||||
| 434 | $0.3496 | |||||||||
| 435 | $0.00000284 | |||||||||
| 436 | $0.7126 | |||||||||
| 437 | $0.0355 | |||||||||
| 438 | $0.009016 | |||||||||
| 439 | $0.0309 | |||||||||
| 440 | $0.035 | |||||||||
| 441 | $0.1472 | |||||||||
| 442 | $0.1501 | |||||||||
| 443 | $0.0893 | |||||||||
| 444 | $6.14 | |||||||||
| 445 | $4.33 | |||||||||
| 446 | $0.001475 | |||||||||
| 447 | $0.0236 | |||||||||
| 448 | $2.9 | |||||||||
| 449 | $0.1709 | |||||||||
| 450 | $0.1865 | |||||||||
| 451 | $3.18 | |||||||||
| 452 | $0.4699 | |||||||||
| 453 | $2.89 | |||||||||
| 454 | $3.23 | |||||||||
| 455 | $0.0000004386 | |||||||||
| 456 | $44.43 | |||||||||
| 457 | $0.355 | |||||||||
| 458 | $31.78 | |||||||||
| 459 | $4.61 | |||||||||
| 460 | $0.024 | |||||||||
| 461 | $1.6 | |||||||||
| 462 | $0.002475 | |||||||||
| 463 | $0.0564 | |||||||||
| 464 | $0.0288 | |||||||||
| 465 | $1.83 | |||||||||
| 466 | $0.003799 | |||||||||
| 467 | $2.47 | |||||||||
| 468 | $3.4 | |||||||||
| 469 | $0.0114 | |||||||||
| 470 | $0.2958 | |||||||||
| 471 | $0.0263 | |||||||||
| 472 | $0.098 | |||||||||
| 473 | $2.5 | |||||||||
| 474 | $0.0445 | |||||||||
| 475 | $0.007478 | |||||||||
| 476 | $0.0943 | |||||||||
| 477 | $0.1 | |||||||||
| 478 | $0.0181 | |||||||||
| 479 | $466.17 | |||||||||
| 480 | $3.14 | |||||||||
| 481 | $0.000582 | |||||||||
| 482 | $0.1759 | |||||||||
| 483 | $0.601 | |||||||||
| 484 | $0.2215 | |||||||||
| 485 | $2.36 | |||||||||
| 486 | $0.0376 | |||||||||
| 487 | $0.002727 | |||||||||
| 488 | $0.0444 | |||||||||
| 489 | $0.0202 | |||||||||
| 490 | $0.0602 | |||||||||
| 491 | $1.4 | |||||||||
| 492 | $0.0391 | |||||||||
| 493 | $0.0012 | |||||||||
| 494 | $0.2809 | |||||||||
| 495 | $0.0193 | |||||||||
| 496 | $0.1568 | |||||||||
| 497 | $0.3773 | |||||||||
| 498 | $0.006006 | |||||||||
| 499 | $0.0744 | |||||||||
| 500 | $0.006672 |
