今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$100,213、過去24時間上昇または下落率2.28%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$3,488.78Bで、過去24時間で3.68%減少しています。過去24時間の仮想通貨残高は$117.68Bで、過去24時間で9.97%減少しています。ビットコイン価格は現在$100,213です。ビットコインの優位性は現在56.9%であり、1.43% 増加していま。

トレンド

Newton NEW

82.52%

Wormhole W

1.96%

PAX Gold PAXG

0.64%

最大の価格上昇

Camelot Protocol CLOT

1304.26%

Solv Token SOLV

550.41%

Neiro Pump NEIRO

426.47%

最近追加された

Trip TRIP

1 Day Ago

THUG LIFE GANG

1 Day Ago

SZA SZA

1 Day Ago

イベントカレンダー

841.18MM Token Unlock

02/05

3.22MM Token Unlock

02/11

Neutron v5.1 Upgrade

02/12

MEXC Global Kickstarter－Tether (USDT) エアドロップの投票結果について（1/31 18:00 日本時間） 02/02

MEXC Global Kickstarter － Global DePIN Chain (DEEPSEEK) エアドロップの投票結果および上場の流れについて 02/02

KuCoin jelly-my-jelly (JELLYJELLY)がKuCoinに上場！ 02/01

MEXC Global MEXC：Global DePIN Chain (DEEPSEEK) に投票して、 60,000 USDT のエアドロップをゲットしよう！Kickstarterキャンペーン開催のお知らせ 02/01

KuCoin KuCoinの次章：仮想通貨を購入して総額50,000 USDTから賞金を獲得しよう！ 01/31

MEXC Global Kickstarter － Primex Finance (PMX) エアドロップの投票結果および上場の流れについて 01/31

MEXC Global MEXC：50,000 Tether (USDT) をエアドロップ！Kickstarterキャンペーン開催のお知らせ（1/31 18:00 日本時間） 01/31

MEXC Global [世界初上場] MEXC：Primex Finance (PMX) に投票して、 50,000 USDT のエアドロップをゲットしよう！Kickstarterキャンペーン開催のお知らせ 01/30

KuCoin Venice Token (VVV) がKuCoinに上場！ 01/29

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

401	Alchemix 401 ALCX	$14.39	6.52%	8.15%	$34,433,990	$805,449 8.04 BTC	2,392,346 ALCX	0.97,0.99,1,0.95,0.91,0.9,0.88,0.91,0.91,0.89,0.9,0.9,0.92,0.9,0.89,0.91,0.93,0.95,0.94,0.93,0.94,0.96,0.95,0.94,0.93,0.92,0.9,0.88,0.88
402	Polkastarter 402 POLS	$0.3446	17.23%	6.06%	$34,450,000	$4,277,506 42.68 BTC	100,000,000 POLS	0.91,0.9,0.89,0.88,0.81,0.76,0.79,0.82,0.83,0.83,0.86,0.81,0.81,0.8,0.8,0.82,0.82,0.85,0.89,0.89,0.94,1,1,0.96,0.93,0.88,0.86,0.82
403	IDEX Token 403 IDEX	$0.042	8.87%	10.71%	$33,914,538	$5,497,771 54.86 BTC	807,488,993 IDEX	0.98,1,0.98,0.92,0.88,0.9,0.91,0.94,0.94,0.93,0.92,0.88,0.91,0.89,0.89,0.91,0.93,0.92,0.94,0.94,0.92,0.91,0.91,0.87,0.85,0.83
404	Wanchain 404 WAN	$0.1669	8.95%	7.58%	$33,118,580	$793,617 7.92 BTC	198,433,672 WAN	0.98,1,1,0.95,0.91,0.91,0.94,0.95,0.94,0.93,0.91,0.93,0.92,0.91,0.93,0.95,0.95,0.97,0.97,0.99,0.98,0.98,0.97,0.96,0.93,0.9,0.89
405	Streamr 405 DATA	$0.0296	7.50%	10.98%	$32,387,145	$1,452,550 14.49 BTC	1,095,603,853 DATA	0.99,1,1,0.93,0.89,0.92,0.92,0.94,0.93,0.91,0.9,0.88,0.91,0.89,0.89,0.91,0.93,0.92,0.94,0.94,0.96,0.93,0.92,0.92,0.93,0.88,0.87,0.85
406	Boba Network 406 BOBA	$0.1849	5.03%	2.01%	$31,733,320	$2,004,937 20 BTC	171,624,232 BOBA	0.92,0.92,0.95,0.9,0.85,0.87,0.86,0.92,0.95,1,0.93,0.93,0.92,0.92,0.88,0.9,0.92,0.92,0.91,0.92,0.91,0.94,0.93,0.93,0.91,0.9,0.88
407	Ramp DeFi 407 RAMP	$0.0655	4.17%	3.84%	$31,277,413	$2,233.06 0.0223 BTC	477,838,740 RAMP	1,1,0.98,0.98,0.99,0.96,0.95,0.97,0.95,0.95,0.97,0.91,0.92,0.91,0.92,0.93,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.94
408	Flamingo 408 FLM	$0.0484	12.09%	10.61%	$31,192,481	$1,865,562 18.62 BTC	644,486,072 FLM	1,1,0.99,0.92,0.87,0.88,0.88,0.91,0.91,0.9,0.88,0.85,0.88,0.85,0.86,0.88,0.9,0.89,0.91,0.92,0.92,0.93,0.92,0.93,0.95,0.93,0.9,0.85,0.84
409	LooksRare 409 LOOKS	$0.0312	8.57%	9.58%	$31,159,182	$1,914,852 19.11 BTC	999,941,673 LOOKS	0.99,0.99,1,0.93,0.87,0.87,0.86,0.89,0.89,0.88,0.88,0.83,0.87,0.85,0.85,0.86,0.88,0.89,0.9,0.89,0.89,0.91,0.93,0.93,0.9,0.88,0.84,0.86
410	Wrapped Centrifuge 410 wCFG	$0.2129	8.19%	14.47%	$30,929,028	$160,252 1.6 BTC	145,274,909 wCFG	0.98,0.96,0.97,0.96,0.98,1,0.98,0.95,0.97,0.97,0.94,0.91,0.85,0.83,0.88,0.89,0.85,0.82,0.8,0.84,0.87,0.86,0.88,0.87,0.86,0.86,0.79,0.78
411	MobileCoin 411 MOB	$0.14	7.40%	12.48%	$30,863,466	$464,147 4.63 BTC	220,138,842 MOB	0.82,0.82,0.77,0.76,0.75,0.74,0.72,0.76,0.86,1,0.93,0.91,0.85,0.81,0.78,0.79,0.79,0.76,0.76,0.73,0.73,0.74,0.71,0.71,0.69,0.68,0.69,0.67
412	Beta Finance 412 BETA	$0.0345	7.32%	6.77%	$30,701,879	$1,167,969 11.65 BTC	889,393,939 BETA	0.99,1,0.99,0.95,0.91,0.93,0.93,0.95,0.95,0.94,0.93,0.91,0.93,0.91,0.92,0.93,0.95,0.95,0.96,0.96,0.99,0.96,0.95,0.95,0.94,0.92,0.9,0.89
413	Portal 413 PORTAL	$0.1834	13.65%	14.73%	$30,652,488	$13,936,491 139.06 BTC	167,134,615 PORTAL	0.98,0.99,1,0.91,0.86,0.88,0.87,0.92,0.91,0.89,0.84,0.82,0.86,0.83,0.83,0.86,0.87,0.87,0.89,0.9,0.89,0.93,0.92,0.93,0.92,0.89,0.85,0.82,0.8
414	StaFi 414 FIS	$0.2897	10.20%	4.79%	$30,302,313	$3,566,524 35.58 BTC	104,598,941 FIS	0.98,0.99,0.97,0.91,0.88,0.89,0.88,0.92,0.92,0.9,0.87,0.85,0.9,0.87,0.85,0.87,0.9,0.91,0.93,0.94,0.97,1,0.97,0.97,0.96,0.95,0.92,0.9,0.88
415	Contentos 415 COS	$0.005736	10.01%	10.40%	$29,692,168	$1,960,609 19.56 BTC	5,176,458,774 COS	0.99,0.98,1,0.94,0.9,0.91,0.91,0.93,0.93,0.92,0.91,0.89,0.92,0.9,0.89,0.91,0.92,0.93,0.94,0.93,0.93,0.96,0.95,0.95,0.93,0.9,0.87,0.86
416	Komodo 416 KMD	$0.218	4.55%	8.01%	$29,637,945	$1,391,465 13.89 BTC	135,953,876 KMD	0.99,1,0.99,0.94,0.88,0.89,0.9,0.92,0.92,0.91,0.91,0.9,0.93,0.9,0.9,0.92,0.95,0.95,0.96,0.96,0.97,0.91,0.92,0.92,0.93,0.88,0.86,0.88
417	Measurable Data Token 417 MDT	$0.0437	6.69%	3.18%	$29,561,585	$2,974,165 29.68 BTC	676,157,012 MDT	0.98,0.98,0.96,0.9,0.9,0.92,0.93,1,0.97,0.94,0.92,0.91,0.93,0.91,0.91,0.95,0.95,0.97,0.98,0.98,0.95,0.95,0.94,0.91,0.91,0.89
418	Paris Saint-Germain 418 PSG	$2.39	6.45%	8.75%	$29,291,199	$3,870,428 38.62 BTC	12,238,833 PSG	1,1,0.94,0.92,0.92,0.96,0.96,0.94,0.99,0.91,0.93,0.92,0.91,0.93,0.94,0.94,0.95,0.95,0.96,0.94,0.94,0.95,0.94,0.91,0.89,0.89
419	Verasity 419 VRA	$0.002931	13.69%	6.75%	$28,719,641	$10,092,978 100.71 BTC	9,798,580,942 VRA	0.97,0.93,0.93,0.85,0.79,0.85,0.84,0.88,0.9,0.86,1,0.92,0.98,0.92,0.9,0.94,0.95,0.94,0.95,0.95,0.96,0.96,0.92,0.96,0.95,0.91,0.86,0.86,0.82
420	Everscale 420 EVER	$0.0143	4.31%	9.60%	$28,398,942	$89,441 0.8925 BTC	1,985,523,482 EVER	0.99,1,1,0.99,0.96,0.91,0.91,0.92,0.9,0.9,0.91,0.9,0.9,0.89,0.9,0.88,0.88,0.91,0.93,0.94,0.93,0.94,0.94,0.91,0.9,0.9
421	Inverse Finance 421 INV	$46.86
422	Cryptex Finance 422 CTX	$3.81
423	QRL 423 QRL	$0.4158
424	Tranchess 424 CHESS	$0.1414
425	Dragonchain 425 DRGN	$0.0721
426	Voxies 426 VOXEL	$0.1216
427	League of Kingdoms Arena 427 LOKA	$0.1385
428	Harvest Finance 428 FARM	$37.68
429	rats 429 RATS	$0.00002574
430	SUKU 430 SUKU	$0.0647
431	Boson Protocol 431 BOSON	$0.1785
432	Ribbon Finance 432 RBN	$0.2523
433	WRX Token 433 WRX	$0.0251
434	Linear Finance 434 LINA	$0.003148
435	レン 435 REN	$0.0239
436	Renzo 436 REZ	$0.0225
437	FIO Protocol 437 FIO	$0.0275
438	AdEx 438 ADX	$0.1551
439	Quickswap(New) 439 QUICK	$0.0298
440	Beefy 440 BIFI	$267.82
441	FC Barcelona Fan Token 441 BAR	$1.66
442	Bluzelle 442 BLZ	$0.0461
443	VIDT DAO 443 VIDT	$0.0247
444	Wing 444 WING	$4.26
445	Firo(ZCoin) 445 FIRO	$1.39
446	OG Fan Token 446 OG	$3.86
447	Santos FC Fan Token 447 SANTOS	$2.86
448	PIVX 448 PIVX	$0.2084
449	モナーコイン 449 MONA	$0.2831
450	PlayDapp 450 PDA	$0.0301
451	BurgerCities 451 BURGER	$0.2897
452	AirDAO 452 AMB	$0.005369
453	Cream 453 CREAM	$9.81
454	Alpaca Finance 454 ALPACA	$0.1204
455	Velas 455 VLX	$0.00666
456	Kryll 456 KRL	$0.4399
457	Reef Finance 457 REEF	$0.00074
458	Viberate 458 VIB	$0.0839
459	Troy 459 TROY	$0.001669
460	TrustSwap 460 SWAP	$0.1668
461	Aventus 461 AVT	$2.73
462	Atletico de Madrid Fan Token 462 ATM	$1.64
463	Volt Inu(new) 463 VOLT	$0.0000002923
464	Kava Lend 464 HARD	$0.1162
465	pSTAKE 465 PSTAKE	$0.0354
466	Ellipsis 466 EPS	$0.0203
467	Pluton 467 PLU	$1.51
468	Aurory 468 AURY	$0.1448
469	DeepBrain Chain 469 DBC	$0.002636
470	Nimiq 470 NIM	$0.001115
471	Manchester City Fan Token 471 CITY	$1.45
472	Lazio Fan Token 472 LAZIO	$1.23
473	Chrono.tech 473 TIME	$18.58
474	AirSwap 474 AST	$0.0742
475	Peercoin 475 PPC	$0.4368
476	SingularityDAO 476 SDAO	$0.1509
477	Alpine F1 Team Fan Token 477 ALPINE	$1.1
478	FC Porto 478 PORTO	$1.26
479	Bloktopia 479 BLOK	$0.000488
480	DFI.Money 480 YFII	$306.63
481	Bitcoin Diamond 481 BCD	$0.061
482	Rally 482 RLY	$0.001976
483	Morpheus Network 483 MNW	$0.232
484	VITE 484 VITE	$0.009218
485	Juventus Fan Token 485 JUV	$1.2
486	MXC 486 MXC	$0.003727
487	Aeternity 487 AE	$0.0255
488	Wrapped LUNA Token 488 WLUNA	$0.00003459
489	AC Milan Fan Token 489 ACM	$1.18
490	Octopus Network 490 OCT	$0.1745
491	GARI Network 491 GARI	$0.00915
492	Keep3rV1 492 KP3R	$19.5
493	オーガー 493 REP	$0.7458
494	Serum 494 SRM	$0.0294
495	Step App 495 FITFI	$0.003037
496	Dogechain 496 DC	$0.000205
497	StarLink 497 STARL	$0.0000007318
498	Decentral Games V2 498 DG	$0.009795
499	Matrix AI Network 499 MAN	$0.0156
500	tomiNet 500 TOMI	$0.008458