今日のビットコイン (BTC)価格
"ビットコイン (BTC) の価格は$62,181.99、過去24時間上昇または下落率1.11%。 もっと読む
Highlights
今日の世界の仮想通貨時価総額は$2,502.6Bで、過去24時間で0.51%減少しています。 過去24時間の仮想通貨残高は$56.3Bで、過去24時間で10.31%減少しています。 ビットコイン価格は現在$62,182です。 ビットコインの優位性は現在48.9%であり、0.81% 減少していま。
| # | コイン名 | 値段 | 24h% | 7d% | 時価総額 | 取引量 | 循環サプライ | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | $0.2251 | 2.72% | 6.38% | $37,704,250 | $6,493,699 104.47 BTC | 0.99,0.98,0.98,1,0.98,1,1,0.99,1,0.99,0.97,0.91,0.91,0.92,0.94,0.9,0.9,0.92,0.91,0.96,0.96,0.97,0.97,0.94,0.92,0.9,0.93,0.92 | ||||
| 402 | $1.79 | 1.02% | 0.92% | $37,539,578 | $1,813,531 29.16 BTC | 0.99,0.98,0.97,0.95,0.96,0.95,0.97,0.99,1,1,0.97,0.97,0.95,0.94,0.92,0.9,0.93,0.94,0.97,0.97,0.96,0.95,0.97,0.95,0.95,0.94,0.94 | ||||
| 403 | $3.03 | 0.04% | 1.71% | $37,048,171 | $1,864,559 29.99 BTC | 0.99,0.98,1,0.97,0.99,0.98,0.98,0.99,0.99,1,0.98,0.98,0.97,0.97,0.95,0.98,0.97,0.97,0.95,0.98,0.97,0.97,0.98,0.97 | ||||
| 404 | $0.1863 | 2.20% | 2.87% | $36,904,960 | $976,608 15.72 BTC | 0.98,0.96,0.96,0.93,0.94,0.93,0.94,0.98,0.99,0.99,1,0.94,0.95,0.94,0.94,0.92,0.9,0.94,0.96,0.97,0.97,0.96,0.94,0.92,0.92,0.91,0.91 | ||||
| 405 | $0.3384 | 0.24% | 7.14% | $36,885,726 | $566,384 9.11 BTC | 0.98,0.98,0.96,0.94,0.95,0.94,0.97,0.99,0.99,0.98,1,0.93,0.9,0.9,0.88,0.85,0.88,0.91,0.92,0.91,0.88,0.89,0.89,0.88,0.87,0.87,0.88,0.88 | ||||
| 406 | $0.003668 | 10.52% | 12.78% | $36,685,066 | $11,582,419 186.26 BTC | 0.91,0.93,0.91,0.89,0.87,0.87,0.9,0.91,0.91,0.87,0.9,0.9,0.89,0.87,0.85,0.87,0.84,0.91,0.9,0.89,0.9,0.89,0.91,0.93,0.94,1,0.99 | ||||
| 407 | $0.2813 | 0.71% | 3.89% | $35,563,469 | $702,126 11.29 BTC | 0.98,1,0.99,0.98,0.95,0.97,0.92,0.95,0.95,0.98,0.94,0.94,0.96,0.94,0.92,0.91,0.92,0.93,0.93,0.97,0.94,0.92,0.93,0.94,0.94,0.93,0.97,0.92 | ||||
| 408 | $0.9993 | 0.09% | 0.05% | $35,532,414 | $2,686,419 43.2 BTC | 35,557,304 CUSD | 1,1 | |||
| 409 | $0.428 | 0.63% | 1.30% | $35,409,811 | $254,785 4.1 BTC | 0.85,0.88,0.88,0.91,0.94,0.91,0.89,0.92,0.89,0.92,0.9,0.87,0.86,0.85,0.85,0.83,0.83,0.92,0.91,0.96,0.95,1,0.95,0.96,0.94,0.95,0.96,0.95 | ||||
| 410 | $0.1588 | 11.38% | 28.01% | $35,253,675 | $6,973,661 112.24 BTC | 1,0.99,0.98,0.95,0.97,0.95,0.97,0.98,0.98,0.99,1,0.96,0.97,0.97,0.96,0.94,0.93,0.96,0.97,0.99,0.99,0.8,0.79,0.78,0.73,0.73,0.71,0.7,0.69 | ||||
| 411 | $0.0429 | 1.52% | 3.70% | $34,648,545 | $2,188,267 35.19 BTC | 0.97,0.96,0.95,0.94,0.95,0.94,0.96,0.98,1,0.98,0.99,0.95,0.96,0.97,0.96,0.92,0.91,0.93,0.96,0.99,0.98,0.99,0.96,0.94,0.94,0.93,0.91,0.93,0.92 | ||||
| 412 | $0.0511 | 0.76% | 0.37% | $34,529,986 | $1,073,796 17.27 BTC | 0.98,0.97,0.96,0.96,0.94,0.94,0.96,0.96,0.97,0.94,0.94,0.93,0.93,0.96,0.96,0.97,0.97,1,0.97,0.97,0.96,0.94,0.96,0.96 | ||||
| 413 | $0.3508 | 1.33% | 0.89% | $34,478,419 | $3,681,409 59.2 BTC | 98,285,116 VIC | 0.98,0.97,1,0.89,0.88,0.88,0.91,0.9,0.91,0.88,0.91,0.9,0.91,0.91,0.9,0.88,0.87,0.89,0.89,0.91,0.91,0.9,0.88,0.88,0.89,0.88,0.9,0.89,0.89 | |||
| 414 | $0.3423 | 1.81% | 11.35% | $34,229,985 | $73,846 1.19 BTC | 0.99,1,0.97,0.9,0.89,0.89,0.9,0.91,0.9,0.9,0.91,0.91,0.93,0.94,0.94,0.92,0.94,0.94,0.93,0.95,0.96,0.98,0.97,0.98,0.98,0.99,0.99 | ||||
| 415 | $0.0575 | 1.68% | 2.84% | $34,129,138 | $4,955,775 79.7 BTC | 0.96,0.96,1,0.98,0.95,0.96,0.99,0.98,0.97,0.97,0.95,0.96,0.95,0.95,0.92,0.95,0.98,0.97,0.98,0.96,0.96,0.95,0.94,0.93,0.94,0.94 | ||||
| 416 | $0.9051 | 0.72% | 0.01% | $34,140,472 | $14,588,841 234.61 BTC | 1,0.94,0.92,0.89,0.9,0.92,0.92,0.94,0.94,0.97,0.92,0.92,0.95,0.96,0.93,0.92,0.95,0.94,0.97,0.98,0.95,0.93,0.92,0.92,0.88,0.9,0.9 | ||||
| 417 | $0.0228 | 3.02% | 7.57% | $33,904,946 | $433,465 6.97 BTC | 1,0.99,0.98,0.97,0.94,0.93,0.93,0.96,0.95,0.94,0.94,0.92,0.93,0.93,0.92,0.92,0.9,0.9,0.91,0.91,0.9,0.89,0.89,0.9,0.88,0.88,0.87 | ||||
| 418 | $0.001452 | 2.98% | 2.40% | $33,136,687 | $4,607,955 74.1 BTC | 22,821,409,581 REEF | 0.98,0.98,0.96,0.97,0.95,0.97,0.99,0.99,0.98,1,0.97,0.98,0.97,0.95,0.94,0.93,0.95,0.96,0.99,1,0.98,0.98,0.97,0.97,0.99,0.99 | |||
| 419 | $0.6969 | 0.16% | 5.34% | $32,879,752 | $165,961 2.67 BTC | 1,0.99,0.98,0.98,0.96,0.95,0.96,0.98,0.99,0.96,0.98,0.95,0.95,0.96,0.93,0.95,0.94,0.93,0.95,0.93,0.93,0.92,0.92,0.91,0.91,0.93,0.92,0.91,0.91 | ||||
| 420 | $0.1893 | 3.12% | 4.58% | $32,434,469 | $1,516,686 24.4 BTC | 0.96,0.96,0.94,0.95,0.94,0.97,1,0.98,0.97,0.97,0.96,0.95,0.94,0.93,0.96,0.96,1,1,0.98,0.96,0.95,0.93,0.92,0.9,0.91,0.91 | ||||
| 421 | $46.79 | |||||||||
| 422 | $0.0444 | |||||||||
| 423 | $0.00567 | |||||||||
| 424 | $0.006399 | |||||||||
| 425 | $0.1594 | |||||||||
| 426 | $0.0159 | |||||||||
| 427 | $0.0531 | |||||||||
| 428 | $0.1336 | |||||||||
| 429 | $327.39 | |||||||||
| 430 | $60.21 | |||||||||
| 431 | $0.0158 | |||||||||
| 432 | $0.4767 | |||||||||
| 433 | $0.009535 | |||||||||
| 434 | $0.0163 | |||||||||
| 435 | $2.78 | |||||||||
| 436 | $0.2766 | |||||||||
| 437 | $0.0804 | |||||||||
| 438 | $1.97 | |||||||||
| 439 | $0.1418 | |||||||||
| 440 | $0.1601 | |||||||||
| 441 | $5.1 | |||||||||
| 442 | $0.0845 | |||||||||
| 443 | $0.008354 | |||||||||
| 444 | $0.257 | |||||||||
| 445 | $0.006926 | |||||||||
| 446 | $3.16 | |||||||||
| 447 | $0.001713 | |||||||||
| 448 | $0.7586 | |||||||||
| 449 | $0.3053 | |||||||||
| 450 | $0.0198 | |||||||||
| 451 | $0.025 | |||||||||
| 452 | $0.1547 | |||||||||
| 453 | $0.1289 | |||||||||
| 454 | $0.0261 | |||||||||
| 455 | $0.0226 | |||||||||
| 456 | $2.34 | |||||||||
| 457 | $0.0166 | |||||||||
| 458 | $2.26 | |||||||||
| 459 | $0.4636 | |||||||||
| 460 | $0.003274 | |||||||||
| 461 | $0.0000003224 | |||||||||
| 462 | $0.001001 | |||||||||
| 463 | -- | |||||||||
| 464 | $1.23 | |||||||||
| 465 | $29.88 | |||||||||
| 466 | $2.99 | |||||||||
| 467 | $0.0933 | |||||||||
| 468 | $0.009002 | |||||||||
| 469 | $22.26 | |||||||||
| 470 | $1.38 | |||||||||
| 471 | $0.0351 | |||||||||
| 472 | $0.0775 | |||||||||
| 473 | $1.85 | |||||||||
| 474 | $0.001774 | |||||||||
| 475 | $0.2223 | |||||||||
| 476 | $3.11 | |||||||||
| 477 | $388.23 | |||||||||
| 478 | $0.0413 | |||||||||
| 479 | $0.0193 | |||||||||
| 480 | $0.0799 | |||||||||
| 481 | $2.25 | |||||||||
| 482 | $1.73 | |||||||||
| 483 | $1.54 | |||||||||
| 484 | $0.1695 | |||||||||
| 485 | $0.0149 | |||||||||
| 486 | $0.0301 | |||||||||
| 487 | $0.0959 | |||||||||
| 488 | $0.1275 | |||||||||
| 489 | $0.0336 | |||||||||
| 490 | $2.23 | |||||||||
| 491 | $0.4381 | |||||||||
| 492 | $1.73 | |||||||||
| 493 | $0.0131 | |||||||||
| 494 | $0.0000000138 | |||||||||
| 495 | $0.015 | |||||||||
| 496 | $0.0626 | |||||||||
| 497 | $0.004539 | |||||||||
| 498 | $0.000365 | |||||||||
| 499 | $0.0000011 | |||||||||
| 500 | $0.001748 |
