今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$92,762.26、過去24時間上昇または下落率0.86%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$3,446.29Bで、過去24時間で0.86%減少しています。過去24時間の仮想通貨残高は$110.88Bで、過去24時間で32.99%増加しています。ビットコイン価格は現在$92,762です。ビットコインの優位性は現在53.3%であり、0.00% 増加していま。

トレンド

Dexe.network DEXE

9.92%

Peanut the Squirrel PNUT

12.45%

Lido DAO Token LDO

3.42%

最大の価格上昇

BUZ BUZ

276.42%

IndustrySonic INSN

97.40%

Scoutly AI SCOUT

76.99%

最近追加された

Zoog ZOOG

1 Day Ago

Slinky SLINKY

1 Day Ago

Shit & Piss 500 SP500

1 Day Ago

イベントカレンダー

New Listing on HTX

12/30

New Listing on Binance

01/03

New Listing on KuCoin

01/06

Bitget 先物取引と取引BotにPHAUSDTが登場 12/30

Bitget 先物取引と取引BotにDFUSDTが登場 12/30

Bitget [新規上場] BitgetがNode Pay（NC）をイノベーションゾーン、Web3ゾーン、AIゾーンに上場 12/30

Bitget 先物取引と取引BotにGIGAUSDTが登場 12/30

KuCoin Tevaera (TEVA)がKuCoin GemPoolに登場｜新規ユーザー限定報酬をご用意しました！ 12/30

KuCoin KuCoin Pre-MarketにBIO Protocol (BIO)が登場｜市場が開く前に戦略を立てよう 12/28

KuCoin KuCoinでのTevaera (TEVA)トークンエアドロップ完了のお知らせ 12/28

KuCoin Tevaera (TEVA)上場キャンペーン｜総額105万TEVAをプレゼント！ 12/28

KuCoin KuCoin信用取引現物インデックスの構成銘柄変更のお知らせ 12/28

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間
401	Wanchain 401 WAN	$0.221	6.99%	10.38%	$43,859,745	$1,588,834 17.13 BTC	198,460,383 WAN	0.95,0.95,0.96,0.99,1,1,0.99,0.99,0.97,0.94,0.93,0.93,0.95,0.97,0.96,0.96,0.99,0.99,1,0.99,0.98,0.97,0.98,0.93,0.93,0.9
402	Komodo 402 KMD	$0.3179	4.25%	3.32%	$43,219,737	$1,969,023 21.23 BTC	135,953,876 KMD	0.94,0.94,0.95,0.96,0.96,0.94,0.96,0.95,0.97,0.98,0.96,0.93,0.9,0.92,0.94,0.92,0.93,0.94,0.97,0.96,0.97,0.97,1,0.98,0.98,0.93,0.96,0.93
403	mStable USD 403 MUSD	$1.05	0.00%	100.00%	$43,185,463	$228.36 0.0025 BTC	41,085,970 MUSD	0.94,0.94,0.98,0.98,0.92,0.92,0.98,0.98,0.92,0.92,0.93,0.93,1
404	Mdex 404 MDX	$0.0451	15.24%	4.16%	$42,849,485	$166,329 1.79 BTC	950,246,937 MDX	0.92,0.96,0.95,0.87,0.9,0.88,0.82,0.8,0.8,0.82,0.86,0.91,0.92,0.91,0.86,0.84,0.83,0.91,0.95,0.94,0.88,0.86,0.9,0.88,1,0.99,0.93,0.87,0.84
405	Troy 405 TROY	$0.004926	8.85%	19.06%	$42,486,750	$20,565,092 221.69 BTC	8,625,000,000 TROY	0.91,0.9,0.95,0.97,0.99,0.98,0.97,0.99,1,0.94,0.92,0.91,0.91,0.9,0.89,0.88,0.87,0.86,0.87,0.87,0.88,0.9,0.87,0.89,0.86,0.87,0.86,0.8,0.78
406	Beta Finance 406 BETA	$0.0491	10.29%	2.52%	$42,183,941	$19,503,315 210.25 BTC	859,090,909 BETA	0.8,0.79,0.8,0.82,0.82,0.81,0.81,0.82,0.85,0.89,0.82,0.78,0.8,0.82,0.79,0.78,0.78,0.79,0.83,0.83,0.82,0.83,1,0.93,0.86,0.87,0.85
407	Measurable Data Token 407 MDT	$0.0617	5.28%	0.88%	$41,710,098	$9,483,122 102.23 BTC	676,157,012 MDT	0.81,0.8,0.82,0.82,0.83,0.85,0.88,0.85,0.87,0.81,0.78,0.79,0.81,0.84,0.88,0.91,0.92,1,0.97,0.95,0.93,0.9,0.87,0.88,0.87,0.84,0.85,0.83
408	Wrapped Centrifuge 408 wCFG	$0.3044	2.03%	9.94%	$41,639,842	$143,991 1.56 BTC	136,793,173 wCFG	0.93,0.87,1,0.98,0.92,0.97,0.96,0.91,0.88,0.91,0.91,0.95,0.99,0.98,0.95,0.94,0.92,0.9,0.88,0.87,0.89,0.9,0.89,0.89,0.93,0.92,0.89,0.89,0.87
409	Polkastarter 409 POLS	$0.4164	4.10%	7.61%	$41,640,000	$1,111,231 11.97 BTC	100,000,000 POLS	0.97,0.97,0.99,1,0.97,0.98,0.97,0.96,0.96,0.94,0.93,0.95,0.95,0.96,0.97,0.97,0.98,0.97,0.97,0.96,0.95,0.95,0.96,0.93,0.91
410	Bella Protocol 410 BEL	$0.57	2.60%	7.07%	$41,196,394	$3,946,527 42.54 BTC	72,274,376 BEL	0.95,0.94,0.95,1,0.99,0.99,0.98,0.98,0.95,0.93,0.92,0.92,0.94,0.96,0.94,0.94,0.95,1,0.98,0.99,0.96,0.95,0.96,0.97,0.95,0.96,0.92
411	Boson Protocol 411 BOSON	$0.2999	4.00%	16.71%	$41,193,753	$539,794 5.82 BTC	137,358,296 BOSON	0.85,0.81,0.88,0.92,0.93,0.91,0.93,0.96,1,0.95,0.89,0.9,0.91,0.91,0.86,0.86,0.88,0.84,0.88,0.86,0.88,0.85,0.83,0.81,0.82,0.82,0.83,0.78
412	Green Satoshi Token(SOL) 412 GST	$0.0164	3.79%	7.97%	$40,910,180	$808,231 8.71 BTC	2,495,283,940 GST	0.83,0.84,0.84,0.88,0.89,0.87,0.86,0.86,0.85,0.83,0.84,0.84,0.87,0.96,0.89,0.94,1,0.94,0.91,0.88,0.87,0.86,0.85,0.84,0.85,0.84,0.83,0.81
413	League of Kingdoms Arena 413 LOKA	$0.2161	2.75%	7.13%	$40,121,884	$4,355,093 46.94 BTC	185,663,506 LOKA	0.96,0.94,0.97,0.99,1,0.99,0.99,0.98,0.98,0.94,0.92,0.91,0.91,0.94,0.96,0.95,0.95,0.94,0.99,0.99,0.97,0.96,0.96,0.98,0.97,0.97,0.93
414	Paris Saint-Germain 414 PSG	$3.2	0.94%	2.15%	$39,125,101	$10,667,123 114.99 BTC	12,238,833 PSG	0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.96,0.97,0.97,0.99,0.98,0.98,0.99,0.99,1,0.99,0.98,0.98,0.97
415	Contentos 415 COS	$0.007449	1.84%	11.24%	$38,559,441	$3,037,364 32.74 BTC	5,176,458,774 COS	0.96,0.96,0.97,0.99,1,0.97,0.97,0.96,0.95,0.92,0.91,0.9,0.9,0.92,0.94,0.93,0.92,0.92,0.93,0.94,0.95,0.95,0.94,0.92,0.91,0.93,0.92,0.92,0.89
416	Voxies 416 VOXEL	$0.1783	1.93%	4.65%	$38,404,684	$9,129,623 98.4 BTC	215,393,631 VOXEL	0.95,0.94,0.95,0.97,0.98,0.97,0.97,0.96,0.92,0.9,0.88,0.9,0.93,0.94,0.93,0.92,0.93,0.93,1,0.99,0.98,1,0.95,0.96,0.97,0.95,0.96,0.93
417	Everscale 417 EVER	$0.0191	8.47%	4.80%	$37,826,208	$248,200 2.68 BTC	1,985,523,482 EVER	0.82,0.83,0.82,0.84,0.83,0.83,0.85,0.84,0.85,0.84,0.84,0.83,0.83,0.82,0.83,0.82,0.82,0.83,0.83,0.84,0.85,0.85,0.97,0.95,1,0.94,0.9,0.87
418	Renzo 418 REZ	$0.0359	0.45%	6.61%	$37,666,650	$10,269,956 110.71 BTC	1,050,000,000 REZ	0.95,0.93,0.95,0.96,1,0.97,0.97,0.96,0.95,0.91,0.89,0.88,0.88,0.92,0.97,0.95,0.94,0.93,0.93,0.98,0.97,0.96,0.94,0.94,0.93,0.96,0.94,0.95,0.92
419	Linear Finance 419 LINA	$0.005063	2.67%	3.16%	$37,582,455	$10,860,149 117.07 BTC	7,422,961,615 LINA	0.92,0.92,0.93,0.98,0.98,0.97,0.97,0.96,0.95,0.92,0.9,0.89,0.9,0.92,0.95,0.93,0.93,0.94,1,0.99,0.97,0.96,0.97,0.98,1,0.97,0.99,0.95
420	Tranchess 420 CHESS	$0.1915	3.53%	9.70%	$37,521,187	$1,484,456 16 BTC	195,933,092 CHESS	0.96,0.96,0.99,1,0.99,0.97,0.97,0.96,0.96,0.93,0.9,0.89,0.9,0.91,0.93,0.91,0.91,0.92,0.98,0.98,0.97,0.94,0.92,0.93,0.94,0.92,0.92,0.89
421	Artificial Liquid Intelligence 421 ALI	$0.0103
422	Groestlcoin 422 GRS	$0.4268
423	Verasity 423 VRA	$0.003687
424	Ribbon Finance 424 RBN	$0.3691
425	FIO Protocol 425 FIO	$0.0429
426	Celo Dollar 426 CUSD	$1
427	Boba Network 427 BOBA	$0.2065
428	Ramp DeFi 428 RAMP	$0.0725
429	Firo(ZCoin) 429 FIRO	$2.33
430	Harvest Finance 430 FARM	$46.91
431	Quickswap(New) 431 QUICK	$0.0428
432	AdEx 432 ADX	$0.2174
433	Alpha Quark Token 433 AQT	$1.16
434	レン 434 REN	$0.0306
435	Inverse Finance 435 INV	$48.33
436	FC Barcelona Fan Token 436 BAR	$2.23
437	PIVX 437 PIVX	$0.3167
438	BurgerCities 438 BURGER	$0.4543
439	Wing 439 WING	$5.82
440	Beefy 440 BIFI	$343.83
441	PlayDapp 441 PDA	$0.0447
442	Velas 442 VLX	$0.0102
443	VIDT DAO 443 VIDT	$0.0317
444	SUKU 444 SUKU	$0.0693
445	Alpaca Finance 445 ALPACA	$0.1708
446	Cream 446 CREAM	$13.77
447	Bluzelle 447 BLZ	$0.0561
448	OG Fan Token 448 OG	$4.88
449	WRX Token 449 WRX	$0.0258
450	AirDAO 450 AMB	$0.007331
451	SingularityDAO 451 SDAO	$0.2909
452	Reef Finance 452 REEF	$0.001023
453	pSTAKE 453 PSTAKE	$0.0527
454	Santos FC Fan Token 454 SANTOS	$3.23
455	Aurory 455 AURY	$0.2152
456	Volt Inu(new) 456 VOLT	$0.0000003546
457	Nimiq 457 NIM	$0.001514
458	Viberate 458 VIB	$0.0951
459	Kryll 459 KRL	$0.4953
460	AirSwap 460 AST	$0.1087
461	Kava Lend 461 HARD	$0.1352
462	Manchester City Fan Token 462 CITY	$1.89
463	モナーコイン 463 MONA	$0.2664
464	Bloktopia 464 BLOK	$0.000678
465	Dragonchain 465 DRGN	$0.0443
466	Morpheus Network 466 MNW	$0.3436
467	Cryptex Finance 467 CTX	$2.31
468	Ellipsis 468 EPS	$0.0223
469	Alpine F1 Team Fan Token 469 ALPINE	$1.35
470	DFI.Money 470 YFII	$390.01
471	VITE 471 VITE	$0.0129
472	Pluton 472 PLU	$1.47
473	Aventus 473 AVT	$2.36
474	Chrono.tech 474 TIME	$19.89
475	Wrapped LUNA Token 475 WLUNA	$0.00005017
476	MXC 476 MXC	$0.005072
477	FC Porto 477 PORTO	$1.53
478	Juventus Fan Token 478 JUV	$1.58
479	Lazio Fan Token 479 LAZIO	$1.53
480	DeepBrain Chain 480 DBC	$0.00242
481	GARI Network 481 GARI	$0.0136
482	Aeternity 482 AE	$0.0325
483	Atletico de Madrid Fan Token 483 ATM	$2.09
484	AC Milan Fan Token 484 ACM	$1.51
485	Bitcoin Diamond 485 BCD	$0.0636
486	Peercoin 486 PPC	$0.3979
487	TrustSwap 487 SWAP	$0.1159
488	Keep3rV1 488 KP3R	$26.53
489	Rally 489 RLY	$0.00183
490	tomiNet 490 TOMI	$0.0153
491	PolyDoge 491 POLYDOGE	$0.0000000114
492	StarLink 492 STARL	$0.0000009485
493	Octopus Network 493 OCT	$0.1865
494	Dogechain 494 DC	$0.000262
495	Matrix AI Network 495 MAN	$0.0202
496	Serum 496 SRM	$0.0345
497	Decentral Games V2 497 DG	$0.0121
498	NEST Protocol 498 NEST	$0.001318
499	セルシウス 499 CEL	$0.195
500	Step App 500 FITFI	$0.002901