今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$96,862.97、過去24時間上昇または下落率1.99%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,859.39Bで、過去24時間で0.72%増加しています。過去24時間の仮想通貨残高は$147.34Bで、過去24時間で11.23%減少しています。ビットコイン価格は現在$96,863です。ビットコインの優位性は現在39.8%であり、1.27% 増加していま。

トレンド

Frax FRAX

40.57%

Decred DCR

24.41%

Horizen ZEN

15.51%

最大の価格上昇

Agusto AGUSTO

285.78%

Polygon MATIC

152.6%

Cat Own Kimono COK

134.38%

最近追加された

AquaVolt Solutions SOLR

Today

Somate Token SOMT

Today

AntDrop ANT

Today

イベントカレンダー

New Listing on HTX

01/15

New Listing on Binance

01/16

Tusky Migration Deadline

01/19

Bybit 【FOGOUSDTプレマーケット無期限契約】標準無期限契約への移行に関するお知らせ 01/15

Bybit LINKで最大555％のAPRをゲット！Bybitクレイジーサーズデーの資産運用キャンペーン！ 01/15

Bybit 【Bybit現物】Lighter（LIT）が新規上場 01/15

Bybit 【Bybit Alpha】「ARENA」上場廃止のお知らせ 01/15

Bybit 1 new assets launched on Bybit Alpha 01/14

Bybit 【Alpha × MNTが進化】MNTでの決済に対応 01/14

Bybit Keynote with Ben：金融の新時代を切り拓こう1万USDTの特典山分けチャンス！ 01/14

Bybit 水曜日限定エアドロ：取引を満喫して12万ドル相当を超える賞金を山分けしよう 01/14

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

401	ZetaChain 401 ZETA	$0.085	4.02%	10.90%	$23,385,018	$11,852,671 122.36 BTC	275,143,750 ZETA	0.87,0.89,0.89,0.87,0.87,0.93,0.91,0.92,0.92,0.91,0.91,0.88,0.89,0.87,0.88,0.88,0.92,0.94,0.94,0.95,0.95,0.93,0.95,0.92,1,0.98
402	Fusionist 402 ACE	$0.2681	7.62%	2.97%	$23,336,828	$15,112,173 156.01 BTC	87,045,238 ACE	0.91,0.92,0.93,0.93,0.92,0.92,0.95,0.95,0.94,0.96,0.97,1,0.97,0.99,0.98,0.98,0.96,0.96,0.95,0.98,0.98,0.96,0.96,0.89,0.89
403	Elastos 403 ELA	$0.9964	0.14%	7.81%	$22,971,057	$572,083 5.91 BTC	23,054,052 ELA	0.99,1,1,0.99,0.99,0.98,0.97,0.98,0.98,0.97,0.97,0.98,0.97,0.95,0.96,0.97,0.94,0.93,0.93,0.94,0.92,0.92,0.91,0.93,0.93
404	HashKey Platform Token 404 HSK	$0.2088	5.18%	12.31%	$22,968,000	$7,471,757 77.14 BTC	110,000,000 HSK	1,0.98,0.98,0.97,0.95,0.94,0.94,0.93,0.92,0.91,0.9,0.91,0.95,0.94,0.94,0.93,0.91,0.91,0.9,0.89,0.9,0.91,0.91,0.9,0.86,0.86
405	OKZOO 405 AIOT	$0.0904	2.79%	12.96%	$22,901,397	$1,011,383 10.44 BTC	253,249,999 AIOT	0.97,0.97,0.96,0.98,0.98,1,0.98,0.99,0.96,0.98,0.98,0.97,0.95,0.95,0.94,0.88,0.87,0.91,0.89,0.89,0.88,0.87,0.87,0.88,0.84,0.85,0.85
406	Vulcan Forged 406 PYR	$0.5047	1.57%	2.90%	$22,767,382	$1,628,824 16.82 BTC	45,110,722 PYR	0.96,0.96,0.98,0.97,0.96,0.97,0.96,0.96,0.97,0.96,0.95,0.96,0.96,0.95,0.95,0.93,0.94,0.93,0.94,0.94,0.97,0.99,0.99,1,1
407	Newton Protocol 407 NEWT	$0.1058	2.32%	1.15%	$22,747,000	$9,474,811 97.69 BTC	215,000,000 NEWT	0.99,0.96,0.97,0.96,0.98,0.97,0.97,0.96,0.97,0.96,0.99,1,0.99,0.99,0.97,0.96,0.94,0.95,0.95,0.96,0.97,0.96,0.97,0.99,0.99,0.98
408	デント 408 DENT	$0.000227	1.11%	2.35%	$22,700,000	$380,512 3.93 BTC	100,000,000,000 DENT	0.95,1,0.99,1,0.98,0.99,0.98,0.97,0.99,0.98,0.97,0.97,0.95,0.96,0.93,0.94,0.92,0.93,0.94,0.97,0.99,0.99,0.97,0.97
409	SynFutures 409 F	$0.006852	0.40%	2.20%	$22,628,609	$4,820,497 49.77 BTC	3,302,482,273 F	0.98,0.99,1,1,0.99,0.99,0.98,0.99,0.99,1,1,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.99,0.98,0.98,0.96,0.98,0.98
410	Bone ShibaSwap 410 BONE	$0.0905	1.60%	2.05%	$22,619,225	$391,819 4.05 BTC	249,897,534 BONE	0.98,1,0.99,0.98,0.98,0.97,0.96,0.96,0.95,0.95,0.96,0.95,0.95,0.94,0.93,0.94,0.94,0.95,0.97,0.96,0.97,0.97
411	Mubarak 411 MUBARAK	$0.0224	1.70%	15.81%	$22,401,000	$9,746,021 100.61 BTC	1,000,000,000 MUBARAK	0.82,0.86,0.86,0.89,0.89,0.88,0.89,0.89,0.97,0.96,0.97,0.99,0.98,1,1,0.97,0.96,0.95,0.97,0.97,0.98,0.99,0.98,0.96,0.96,0.95,0.97,0.99
412	Origin Token 412 OGN	$0.0335	0.40%	7.23%	$22,208,508	$1,835,795 18.95 BTC	663,197,900 OGN	0.91,0.93,0.93,0.94,0.92,0.92,0.93,0.94,0.95,0.94,0.94,0.93,0.93,0.92,0.93,0.93,0.94,0.95,0.99,0.98,0.99,1,1,0.99,0.99,1
413	KernelDAO 413 KERNEL	$0.0774	2.65%	0.21%	$22,146,498	$4,561,758 47.1 BTC	286,308,020 KERNEL	1,0.99,0.99,1,0.99,0.99,0.97,0.98,0.97,0.97,0.96,0.97,0.96,0.94,0.93,0.91,0.92,0.92,0.93,0.94,0.97,0.97,0.99,0.98,0.99,0.99
414	Puffer 414 PUFFER	$0.0593	2.32%	4.07%	$21,955,596	$3,251,885 33.57 BTC	369,959,150 PUFFER	0.89,0.92,0.92,0.93,0.9,0.94,0.94,0.92,0.92,0.91,0.91,0.92,0.91,0.92,0.96,0.94,0.94,0.93,0.96,0.97,1,1,0.98,0.97,0.96,0.94,0.95,0.95
415	Nillion 415 NIL	$0.0742	3.77%	7.11%	$21,715,626	$6,660,424 68.76 BTC	292,785,750 NIL	0.9,0.93,0.93,0.97,0.94,0.94,0.93,0.95,0.95,0.93,0.94,0.96,0.95,0.93,0.94,0.95,0.95,0.98,0.97,0.98,0.97,0.98,0.99,0.97,1,1
416	ファンフェア 416 FUN	$0.001957	1.45%	0.61%	$21,454,216	$3,093,685 31.94 BTC	10,962,808,529 FUN	0.94,0.98,0.97,1,0.98,0.97,0.96,0.96,0.99,1,0.99,0.98,0.97,0.96,0.95,0.96,0.95,0.95,0.98,0.95,0.95,0.96,0.95,0.95,0.94,0.97,0.97
417	OG Fan Token 417 OG	$4.2	0.52%	3.26%	$21,479,830	$15,728,390 162.37 BTC	5,110,230 OG	0.96,0.94,1,0.95,0.94,0.95,0.95,0.94,0.95,0.95,0.93,0.95,0.97,0.95,0.96,0.95,0.93,0.94,0.94,0.95,0.95,0.93,0.95,0.94,0.94
418	Inverse Finance 418 INV	$29.51	1.67%	1.40%	$21,413,730	$68,478 0.707 BTC	725,653 INV	0.98,0.97,0.97,0.96,0.96,0.97,0.96,0.96,0.97,0.97,0.98,1,0.98,0.98
419	Allora 419 ALLO	$0.1061	1.94%	5.35%	$21,273,050	$8,613,997 88.94 BTC	200,500,000 ALLO	1,0.97,0.97,0.98,0.98,0.95,0.95,0.96,0.97,0.97,0.96,0.96,0.95,0.91,0.92,0.92,0.93,0.95,0.95,0.92,0.93,0.92,0.92
420	Eclipse 420 ES	$0.1414	3.97%	24.80%	$21,210,000	$17,346,984 179.08 BTC	150,000,000 ES	0.74,0.73,0.75,0.75,0.76,0.74,0.79,0.88,0.8,0.82,0.83,0.83,0.81,0.82,0.81,0.8,0.76,0.74,0.75,0.76,0.84,0.81,0.97,0.92,0.9,0.96,1,0.95,0.94
421	Manta Network 421 MANTA	$0.0841
422	Boba Network 422 BOBA	$0.0426
423	Epic Chain 423 EPIC	$0.6228
424	Hashflow 424 HFT	$0.03
425	ARPA 425 ARPA	$0.0132
426	PolySwarm 426 NCT	$0.0104
427	Alchemix 427 ALCX	$7.76
428	Sleepless AI 428 AI	$0.0413
429	Everscale 429 EVER	$0.009758
430	Hunt 430 HUNT	$0.1526
431	Mind Network 431 FHE	$0.0774
432	SuperRare 432 RARE	$0.0234
433	Catizen 433 CATI	$0.0605
434	Radworks 434 RAD	$0.3096
435	Vanar 435 VANRY	$0.008453
436	Neutron 436 NTRN	$0.0286
437	My Neighbor Alice 437 ALICE	$0.1814
438	Towns 438 TOWNS	$0.006676
439	シスコイン 439 SYS	$0.0213
440	Phoenix Global (new) 440 PHB	$0.2894
441	Highstreet 441 HIGH	$0.2266
442	AS Roma Fan Token 442 ASR	$1.77
443	Alaya Governance Token 443 AGT	$0.003487
444	Degen (Base) 444 DEGEN	$0.001394
445	Initia 445 INIT	$0.0965
446	Neon EVM 446 NEON	$0.0602
447	Treehouse 447 TREE	$0.1092
448	Alpha Quark Token 448 AQT	$0.6333
449	Automata Network 449 ATA	$0.0184
450	io.net 450 IO	$0.1782
451	StakeStone 451 STO	$0.0749
452	Test 452 TST	$0.0167
453	Infrared 453 IR	$0.0806
454	MOBOX 454 MBOX	$0.033
455	Open Loot 455 OL	$0.0209
456	Beefy 456 BIFI	$202.4
457	Hamster Kombat 457 HMSTR	$0.000251
458	MyShell 458 SHELL	$0.0499
459	Alien Worlds 459 TLM	$0.002483
460	Ellipsis 460 EPS	$0.0221
461	Tutorial 461 TUT	$0.0169
462	Scroll 462 SCR	$0.0835
463	Zircuit 463 ZRC	$0.003413
464	Assemble Protocol 464 ASM	$0.0104
465	Enzyme 465 MLN	$5.2
466	FC Porto 466 PORTO	$1.18
467	Infinity Ground 467 AIN	$0.0554
468	PIVX 468 PIVX	$0.1497
469	Wanchain 469 WAN	$0.0746
470	Ontology Gas 470 ONG	$0.0932
471	PlatON 471 LAT	$0.002142
472	AdEx 472 ADX	$0.0982
473	TrueFi 473 TRU	$0.0105
474	Bubblemaps 474 BMT	$0.0258
475	Rayls 475 RLS	$0.009514
476	AltLayer 476 ALT	$0.013
477	Haedal Protocol 477 HAEDAL	$0.0465
478	ENSO 478 ENSO	$0.6801
479	Gitcoin 479 GTC	$0.1434
480	DODO Token 480 DODO	$0.019
481	Lumia 481 LUMIA	$0.1312
482	Synapse 482 SYN	$0.0676
483	TAC Protocol 483 TAC	$0.004198
484	Harvest Finance 484 FARM	$19.51
485	district0x 485 DNT	$0.0132
486	Manchester City Fan Token 486 CITY	$0.6688
487	Ramp DeFi 487 RAMP	$0.0275
488	Velas 488 VLX	$0.00442
489	Viction 489 VIC	$0.0974
490	Paris Saint-Germain 490 PSG	$0.8836
491	OMG Network 491 OMG	$0.0848
492	Badger DAO 492 BADGER	$0.5839
493	dForce 493 DF	$0.0117
494	RSS3 494 RSS3	$0.0118
495	Bella Protocol 495 BEL	$0.142
496	Alpine F1 Team Fan Token 496 ALPINE	$0.6036
497	NKN 497 NKN	$0.014
498	Juventus Fan Token 498 JUV	$0.7638
499	Hooked Protocol 499 HOOK	$0.0397
500	Artificial Liquid Intelligence 500 ALI	$0.003028