今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$95,456.64、過去24時間上昇または下落率0.34%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,838.2Bで、過去24時間で0.40%増加しています。過去24時間の仮想通貨残高は$104.61Bで、過去24時間で13.32%減少しています。ビットコイン価格は現在$95,454です。ビットコインの優位性は現在39.4%であり、0.76% 減少していま。

トレンド

Keep Network KEEP

44.32%

The Sandbox SAND

13.11%

Meteora MET

28.54%

最大の価格上昇

SAIT Token SAIT

5243.23%

IIICC IIICC

362.30%

Healthy Cola HEALTH

220.33%

最近追加された

AquaVolt Solutions SOLR

Today

Somate Token SOMT

Today

AntDrop ANT

Today

イベントカレンダー

Tusky Migration Deadline

01/19

New Listing on Gate Launchpad

01/19

Protocol X-Ray Mainnet

01/22

Bybit GASがBybit Alphaに上場！ 01/16

Bybit 【SCORトークンスプラッシュ】7,500,000 SCOR賞金プールを山分けしよう！ 01/16

Bybit 【新規限定】P2Pスーパーディール：初回P2P入金時に最大99％割引クーポンGETのチャンス！ 01/16

Bybit 【Bybit Alpha】HOSICOのコントラクト移行に関するお知らせ 01/16

Bybit 【Bybit資産変換】LITが新規上場！ 01/15

Bybit 【Bybit資産変換】FOGOが新規上場！ 01/15

Bybit 【FOGOUSDTプレマーケット無期限契約】標準無期限契約への移行に関するお知らせ 01/15

Bybit LINKで最大555％のAPRをゲット！Bybitクレイジーサーズデーの資産運用キャンペーン！ 01/15

Bybit 【Bybit現物】Lighter（LIT）が新規上場 01/15

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

501	Quickswap(New) 501 QUICK	$0.0138	5.21%	0.61%	$10,848,374	$969,467 10.16 BTC	788,055,674 QUICK	0.97,0.97,1,0.99,0.97,0.98,0.98,0.99,0.99,0.97,0.98,0.96,0.95,0.94,0.96,0.97,1,1,0.98,0.99,0.99,0.96,0.99,0.94,0.95,0.94,0.95,0.99,0.99
502	Peercoin 502 PPC	$0.352	1.04%	2.09%	$10,561,346	$55,734 0.5839 BTC	30,003,825 PPC	1,1,0.99,0.99,0.98,0.98,0.96,0.96,0.97,0.97,0.98,0.98,0.97,0.98,0.97
503	Atletico de Madrid Fan Token 503 ATM	$1.06	0.15%	8.21%	$10,560,000	$1,935,675 20.28 BTC	10,000,000 ATM	0.9,0.89,0.89,0.9,0.91,0.91,0.93,0.92,0.92,0.91,0.91,0.92,0.92,0.93,0.95,0.95,0.94,0.93,0.95,1,0.98,0.98,0.97,0.98,0.99
504	Radio Caca 504 RACA	$0.00002525	3.10%	4.43%	$10,423,837	$1,247,136 13.07 BTC	412,825,244,184 RACA	0.97,0.96,0.95,0.95,1,1,0.97,0.97,0.95,0.93,0.94,0.93,0.92,0.93,0.93,0.94,0.96,0.94,0.95,0.95,0.93,0.92,0.92,0.91,0.93,0.95,0.95
505	Dego Finance 505 DEGO	$0.4957	0.24%	5.69%	$10,409,694	$1,290,448 13.52 BTC	20,999,987 DEGO	0.99,1,0.99,1,1,0.99,0.99,0.98,0.97,0.92,0.93,0.93,0.94,0.94,0.95,0.94,0.96,0.98,0.98,0.97,0.96,0.95,0.96,0.92,0.93,0.93,0.92,0.93,0.93
506	Sweatcoin 506 SWEAT	$0.001321	0.08%	4.07%	$10,238,611	$4,530,371 47.46 BTC	7,750,652,001 SWEAT	0.97,0.97,0.98,0.98,0.99,0.99,1,1,0.99,0.96,0.97,0.94,0.95,0.94,0.94,0.93,0.93,0.94,0.94
507	IDEX Token 507 IDEX	$0.0102	4.90%	8.88%	$10,227,000	$1,631,821 17.1 BTC	1,000,000,000 IDEX	0.91,0.9,0.88,0.91,0.92,0.91,0.92,0.95,0.92,0.9,0.92,0.91,0.9,0.9,0.92,0.93,0.94,0.97,0.97,0.93,0.95,0.96,0.95,1,1
508	Sperax 508 SPA	$0.004898	0.53%	0.45%	$10,032,095	$1,379,368 14.45 BTC	2,048,202,287 SPA	1,0.97,0.96,0.95,0.96,0.95,0.94,0.94,0.95,0.99,0.97,0.97,0.96,0.96,0.95,0.96,1,0.98,0.97,0.95,0.96,0.96,0.94,0.94,0.95,0.95
509	Artificial Liquid Intelligence 509 ALI	$0.002778	7.52%	9.37%	$9,967,919	$196,395 2.06 BTC	3,588,163,660 ALI	0.84,0.84,0.85,0.83,0.83,0.82,0.83,0.82,0.84,0.83,0.82,0.82,0.83,0.83,0.84,0.89,0.87,0.91,0.96,0.98,0.99,1,0.98,0.93,0.88,0.91,0.91
510	Telos 510 TLOS	$0.0222	0.39%	12.04%	$9,906,063	$1,271,683 13.32 BTC	446,863,190 TLOS	0.92,0.92,0.91,0.89,0.88,0.88,0.89,0.89,0.88,0.88,0.87,0.88,0.87,0.87,0.89,0.89,0.94,0.95,0.94,0.94,0.99,0.99,1,0.99,0.99
511	FIO Protocol 511 FIO	$0.0116	3.19%	0.61%	$9,778,457	$1,319,278 13.82 BTC	840,651,376 FIO	1,1,0.99,1,0.99,0.98,0.99,0.99,0.96,0.97,0.96,0.97,0.96,0.96,0.99,1,0.99,0.98,0.98,0.96,0.97,0.94,0.95,0.97,0.96,0.98,0.98
512	Dar Open Network 512 D	$0.0131	4.62%	0.59%	$9,711,851	$821,683 8.61 BTC	743,519,458 D	0.99,0.99,0.98,1,0.99,0.98,0.98,0.99,0.97,0.94,0.96,0.94,0.95,0.94,0.96,0.97,0.99,1,1,0.98,0.98,0.96,0.96,0.92,0.93,0.96,0.95,0.98,0.98
513	Aavegotchi 513 GHST	$0.1829	2.24%	0.22%	$9,647,573	$822,358 8.62 BTC	52,747,801 GHST	0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.96,0.96,0.93,0.94,0.92,0.94,0.95,0.99,1,1,0.99,0.99,0.97,0.99,0.95,0.96,0.97,0.96,0.98
514	ビットコインコインゴールド 514 BTG	$0.551	0.86%	2.62%	$9,650,172	$499,980 5.24 BTC	17,513,924 BTG	0.87,0.91,0.88,0.89,0.76,0.88,1,0.99,0.8,0.95,0.81,0.9,0.9,0.95,0.88,0.91,0.91,0.88,0.94,0.95,0.83,0.83,0.89,0.81,0.8,0.91,0.93,0.81,0.81
515	xMoney 515 UTK	$0.0137	5.08%	1.50%	$9,652,673	$412,549 4.32 BTC	704,112,145 UTK	0.98,0.98,0.96,0.97,0.98,0.98,0.97,0.98,0.96,0.94,0.96,0.95,0.95,0.94,0.95,0.96,0.98,1,0.99,0.98,0.98,0.96,0.97,0.92,0.92,0.95,0.92,0.97,0.97
516	X Empire 516 X	$0.0000197	3.90%	5.57%	$9,515,100	$658,208 6.9 BTC	483,000,000,000 X	0.97,0.97,0.94,0.96,0.94,0.94,0.96,0.93,0.93,0.89,0.91,0.9,0.89,0.94,0.95,0.97,0.97,0.99,0.98,0.96,0.96,0.97,0.96,0.97,0.99,1,1
517	Tensor 517 TNSR	$0.0745	7.50%	4.40%	$9,310,125	$9,810,553 102.77 BTC	125,000,000 TNSR	0.97,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.94,0.94,0.92,0.93,0.94,0.96,0.98,0.98,0.97,0.99,0.96,1,0.92,0.93,0.95,0.96,0.99,1
518	Measurable Data Token 518 MDT	$0.0135	2.50%	0.04%	$9,132,177	$330,860 3.47 BTC	676,157,012 MDT	1,0.99,0.98,1,0.99,0.99,1,0.99,0.97,0.98,0.97,0.97,0.98,0.99,1,0.99,0.99,0.98,0.97,0.98,0.97,0.99,1
519	BugsCoin 519 BGSC	$0.000787	7.52%	47.94%	$9,102,324	$808,575 8.47 BTC	11,563,499,503 BGSC	0.7,0.7,0.72,0.65,0.65,0.64,0.65,0.68,0.68,0.67,0.65,1,0.52,0.55,0.52,0.48,0.47,0.48,0.47,0.43,0.43,0.39,0.38,0.35,0.36,0.34,0.34,0.33,0.33
520	Nimiq 520 NIM	$0.000656	4.93%	16.60%	$9,016,318	$118,593 1.24 BTC	13,749,644,611 NIM	0.81,0.81,0.82,0.81,0.8,0.8,0.79,0.79,0.78,0.79,0.79,0.84,0.82,0.82,0.83,0.83,0.86,0.86,0.87,0.87,0.92,1,0.97,0.94,0.94,0.93
521	ネム 521 XEM	$0.000994
522	Turtle 522 TURTLE	$0.0574
523	オーガー 523 REP	$0.8061
524	Acala Token 524 ACA	$0.007507
525	BULLA 525 BULLA	$0.0312
526	Pundi AI 526 PUNDIAI	$1.11
527	Heima 527 HEI	$0.1311
528	Green Satoshi Token(SOL) 528 GST	$0.002025
529	Polkastarter 529 POLS	$0.083
530	dYdX (ethDYDX) 530 ETHDYDX	$0.198
531	Bluzelle 531 BLZ	$0.0174
532	Pixels 532 PIXEL	$0.0105
533	Milady Meme Coin 533 LADYS	$0.000000011
534	CUDIS 534 CUDIS	$0.0319
535	Build On BNB 535 BOBBSC	$0.0000000185
536	Kryll 536 KRL	$0.1896
537	Contentos 537 COS	$0.001403
538	Aurory 538 AURY	$0.0721
539	DeLorean 539 DMC	$0.001446
540	AC Milan Fan Token 540 ACM	$0.5749
541	Perpetual Protocol 541 PERP	$0.0743
542	Clover Finance 542 CLV	$0.00564
543	Cryptex Finance 543 CTX	$0.8381
544	MemeFi 544 MEMEFI	$0.000672
545	Saros 545 SAROS	$0.002441
546	Stella 546 ALPHA	$0.006354
547	Tranchess 547 CHESS	$0.0307
548	Allo 548 RWA	$0.0035
549	Streamr 549 DATA	$0.004939
550	SUKU 550 SUKU	$0.0109
551	レン 551 REN	$0.005951
552	モナーコイン 552 MONA	$0.09
553	Rarible 553 RARI	$0.2321
554	Hyperion 554 RION	$0.2991
555	Saga 555 SAGA	$0.0629
556	Renzo 556 REZ	$0.00538
557	Boson Protocol 557 BOSON	$0.0336
558	BakeryToken 558 BAKE	$0.007485
559	KGST 559 KGST	$0.0114
560	Aventus 560 AVT	$0.8776
561	Obol Network 561 OBOL	$0.0285
562	TrustSwap 562 SWAP	$0.051
563	Komodo 563 KMD	$0.037
564	Yala 564 YALA	$0.0182
565	MXC 565 MXC	$0.001528
566	Multichain 566 MULTI	$0.3181
567	Verasity 567 VRA	$0.00004882
568	Particl 568 PART	$0.2513
569	Flamingo 569 FLM	$0.005896
570	Portal 570 PORTAL	$0.0224
571	Morpheus Network 571 MNW	$0.0758
572	REI Network 572 REI	$0.003762
573	BitShares 573 BTS	$0.00118
574	Navcoin 574 NAV	$0.0449
575	Volt Inu(new) 575 VOLT	$0.0000000622
576	Reef Finance 576 REEF	$0.000147
577	BONDEX 577 BDXN	$0.0197
578	Dock 578 DOCK	$0.003684
579	Kadena 579 KDA	$0.009174
580	StaFi 580 FIS	$0.0225
581	Voxies 581 VOXEL	$0.0119
582	Serum 582 SRM	$0.0114
583	Step App 583 FITFI	$0.000668
584	Hifi Finance V2 584 HIFI	$0.0206
585	Chrono.tech 585 TIME	$4.1
586	Blum 586 BLUM	$0.0165
587	AirSwap 587 AST	$0.016
588	Cortex 588 CTXC	$0.0113
589	StarLink 589 STARL	$0.0000002654
590	Zeus Network 590 ZEUS	$0.0158
591	Octopus Network 591 OCT	$0.0257
592	Aeternity 592 AE	$0.006552
593	Cream 593 CREAM	$1.3
594	Palu 594 PALU	$0.002382
595	DeepBrain Chain 595 DBC	$0.000404
596	Pluton 596 PLU	$0.1392
597	DFI.Money 597 YFII	$51.57
598	Reddio 598 RDO	$0.000183
599	PlayDapp 599 PDA	$0.00243
600	BABB 600 BAX	$0.00001856