今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$80,564.47、過去24時間上昇または下落率3.14%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$2,698.92Bで、過去24時間で2.61%減少しています。過去24時間の仮想通貨残高は$106.92Bで、過去24時間で13.00%減少しています。ビットコイン価格は現在$80,564です。ビットコインの優位性は現在59.2%であり、0.67% 減少していま。

トレンド

aelf ELF

14.37%

Fantom FTM

4.80%

FTX Token FTT

7.62%

最大の価格上昇

Goose shouts Kwak KWAK

404.43%

Rebel Bots Studio RBAX

175.58%

Levva Protocol Token LVVA

147.07%

最近追加された

WAGMEME WAGMEME

Today

Trump Tesla TRUMPTESLA

Today

Soileum SOIL

Today

イベントカレンダー

New Listing on Binance

03/13

Startup Free Offering on Gate.io

03/13

Startup Free Offering on Gate.io

03/13

KuCoin ROAM固定プロモーション｜300%のAPRをお楽しみください！ 03/13

KuCoin KuCoin分離マージンへのSPX6900 (SPX)取引ペア追加のお知らせ 03/13

KuCoin KuCoin ConvertへのGX追加のお知らせ 03/13

KuCoin Grindery X (GX)上場キャンペーン｜総額720,000 GXをプレゼント！ 03/13

KuCoin FORM固定プロモーション｜500%のAPRをお楽しみください！ 03/13

MEXC Global Kickstarter － Apex Fusion (AP3X) エアドロップの投票結果および上場の流れについて 03/13

KuCoin システムアップグレードのお知らせ - 2025年3月15日 03/13

KuCoin KuCoin ConvertへのAKTおよびTEL追加のお知らせ 03/12

KuCoin KCSロイヤリティプログラムに参加して最大100 KCSを獲得しよう 03/12

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

501	Serum 501 SRM	$0.0177	0.15%	19.71%	$4,665,222	$95,212 1.18 BTC	263,244,669 SRM	1,0.98,0.96,0.93,0.89,0.96,0.95,0.98,0.91,0.91,0.89,0.9,0.87,0.82,0.83,0.82,0.75,0.75,0.76,0.76,0.75,0.74,0.75,0.75,0.74,0.74,0.76,0.75
502	Dogechain 502 DC	$0.00011	4.34%	18.96%	$4,134,922	$2,651,168 32.91 BTC	37,576,534,955 DC	1,0.96,0.97,0.95,0.94,0.95,0.97,0.95,0.94,0.94,0.95,0.92,0.9,0.82,0.86,0.87,0.74,0.77,0.81,0.85,0.82,0.8,0.83,0.8,0.82,0.81,0.81,0.78
503	Matrix AI Network 503 MAN	$0.008997	7.12%	18.23%	$4,123,428	$39,779 0.4938 BTC	458,311,427 MAN	0.94,1,0.89,0.88,0.87,0.85,0.96,0.89,0.87,0.83,0.86,0.85,0.81,0.62,0.73,0.78,0.66,0.68,0.71,0.73,0.72,0.76,0.78,0.77,0.79,0.78,0.76,0.73,0.72
504	GARI Network 504 GARI	$0.004348	14.03%	1.72%	$4,029,209	$233,612 2.9 BTC	926,681,108 GARI	0.98,0.99,0.96,0.93,0.95,0.95,0.97,0.94,0.95,0.95,0.96,0.94,0.9,0.88,0.88,0.78,0.8,0.81,0.81,0.82,0.8,0.84,0.83,0.82,0.8,1,0.9,0.94
505	Step App 505 FITFI	$0.001584	0.00%	12.78%	$4,007,520	$9,198,822 114.17 BTC	2,530,000,000 FITFI	1,1,0.97,0.94,0.96,0.98,0.96,0.96,0.93,0.93,0.92,0.89,0.9,0.9,0.8,0.82,0.83,0.81,0.83,0.82,0.84,0.83,0.85,0.83,0.84,0.84
506	PolyDoge 506 POLYDOGE	$0.000000004461	4.11%	13.97%	$3,872,478	$167,857 2.08 BTC	868,093,485,320,190 POLYDOGE	1,0.99,0.94,0.94,0.95,0.95,0.94,0.93,0.93,0.94,0.94,0.93,0.87,0.87,0.9,0.79,0.82,0.83,0.86,0.83,0.84,0.88,0.85,0.87,0.85,0.85,0.83,0.83
507	セルシウス 507 CEL	$0.0964	3.65%	12.07%	$3,637,841	$512,849 6.37 BTC	37,720,111 CEL	1,0.97,0.94,0.94,0.91,0.96,0.96,0.93,0.93,0.92,0.91,0.92,0.9,0.87,0.87,0.88,0.78,0.83,0.84,0.84,0.86,0.86,0.87,0.85,0.86,0.84
508	tomiNet 508 TOMI	$0.004178	3.13%	19.47%	$3,589,287	$1,593,448 19.78 BTC	859,092,130 TOMI	1,0.98,0.93,0.92,0.94,0.93,0.95,0.93,0.93,0.92,0.91,0.88,0.83,0.83,0.82,0.72,0.73,0.73,0.77,0.74,0.78,0.75,0.77,0.83,0.79,0.77,0.77,0.76
509	BABB 509 BAX	$0.00004311	2.29%	6.43%	$3,312,998	$9,234.97 0.1146 BTC	76,849,875,000 BAX	0.96,0.97,0.92,0.92,0.95,0.96,1,0.96,0.93,0.94,0.93,0.92,0.9,0.84,0.86,0.88,0.83,0.85,0.86,0.9,0.91,0.9,0.9,0.89,0.91,0.91,0.9,0.9,0.88
510	IRISnet 510 IRIS	$0.00198	2.75%	22.97%	$3,230,030	$20,628 0.256 BTC	1,631,328,523 IRIS	0.9,1,0.97,0.96,0.97,0.92,0.93,0.91,0.89,0.89,0.88,0.87,0.85,0.8,0.8,0.83,0.69,0.71,0.76,0.79,0.8,0.78,0.78,0.76,0.77,0.77,0.75,0.74,0.73
511	Bytom 511 BTM	$0.00179	1.02%	12.94%	$3,225,361	$1,365,455 16.95 BTC	1,801,877,588 BTM	0.96,0.96,1,0.97,0.94,0.94,0.95,0.96,0.95,0.95,0.92,0.88,0.88,0.35,0.86,0.86,0.85,0.85,0.34,0.34,0.86,0.35,0.86
512	イーソス 512 VGX	$0.006816	0.41%	3.37%	$3,203,612	$585,566 7.27 BTC	470,013,496 VGX	0.87,0.86,0.88,0.87,0.88,0.86,0.84,0.82,0.83,0.84,0.84,0.85,0.85,0.83,0.8,0.78,0.84,0.85,0.82,0.94,1,0.95,0.91,0.91,0.86,0.93,0.93,0.91
513	SunContract 513 SNC	$0.0259	2.44%	5.21%	$3,181,069	$132,371 1.64 BTC	122,707,503 SNC	1,0.97,0.95,0.92,0.96,0.97,0.97,0.94,0.94,0.93,0.92,0.92,0.93,0.93,0.85,0.87,0.91,0.9,0.9,0.89,0.94,0.94,0.92,0.92
514	Selfkey 514 KEY	$0.000513	0.23%	18.47%	$3,080,040	$409,947 5.09 BTC	5,999,999,954 KEY	1,1,0.99,0.98,0.99,0.98,0.98,0.97,0.98,0.97,0.98,0.98,0.91,0.9,0.86,0.82,0.82,0.83,0.84,0.84,0.85,0.84,0.83,0.83,0.82,0.84,0.83
515	Unifi Protocol DAO 515 UNFI	$0.3228	2.44%	18.61%	$3,082,304	$1,618,832 20.09 BTC	9,548,650 UNFI	0.84,0.83,0.81,0.79,0.79,0.8,0.82,0.79,0.8,0.8,0.81,0.8,0.78,0.77,0.76,0.75,0.69,0.72,0.73,0.75,0.73,0.74,0.74,0.75,0.96,0.91,1,0.99,0.97
516	BitShares 516 BTS	$0.001023	0.87%	8.16%	$3,064,120	$72,666 0.9019 BTC	2,995,229,558 BTS	0.99,1,0.99,0.97,0.97,0.98,0.98,0.95,0.95,0.96,0.95,0.94,0.9,0.9,0.91,0.86,0.87,0.88,0.89,0.91,0.9,0.91,0.91,0.93,0.92,0.93,0.91,0.91
517	Mdex 517 MDX	$0.003178	21.39%	14.04%	$3,019,885	$7,161,327 88.89 BTC	950,246,937 MDX	0.78,0.86,0.9,0.84,0.85,0.86,0.86,0.85,1,0.42,0.42,0.41,0.42,0.82,0.82,0.79,0.63,0.61,0.65,0.61,0.64,0.66,0.66,0.59,0.61,0.64,0.66,0.76,0.73
518	NEST Protocol 518 NEST	$0.000406	3.80%	32.92%	$2,407,467	$84,878 1.05 BTC	5,929,282,815 NEST	1,0.95,0.95,0.94,0.93,0.97,0.85,0.82,0.82,0.8,0.76,0.77,0.74,0.71,0.71,0.69,0.62,0.62,0.61,0.6,0.62,0.65,0.66,0.67,0.66,0.66,0.64,0.64
519	Navcoin 519 NAV	$0.0295	2.67%	17.05%	$2,262,814	$59,923 0.7437 BTC	76,601,686 NAV	0.96,0.99,0.98,0.97,0.97,0.98,0.99,0.98,0.99,1,0.99,0.99,0.98,0.96,0.92,0.95,0.91,0.85,0.94,0.87,0.91,0.89,0.9,0.85,0.82,0.79,0.82,0.82
520	Super Zero 520 SERO	$0.005141	3.51%	7.44%	$2,217,413	$83,825 1.04 BTC	431,319,471 SERO	1,0.98,0.98,0.97,0.98,0.97,0.98,0.98,0.99,1,1,0.97,0.96,0.95,0.94,0.95,0.93,0.92,0.93,0.94,0.93,0.93,0.94,0.94,0.93,0.91,0.91
521	Decentral Games V2 521 DG	$0.00296
522	BarnBridge 522 BOND	$0.2646
523	ProBit Token 523 PROB	$0.0457
524	LBRY Credits 524 LBC	$0.002962
525	Self Chain 525 SLF	$0.2334
526	Wall Street Memes 526 WSM	$0.000866
527	Primecoin 527 XPM	$0.0316
528	PowerPool 528 CVP	$0.0377
529	Anchor Protocol 529 ANC	$0.0047
530	Switcheo 530 SWTH	$0.001017
531	Revvmotorsport 531 REVV	$0.00127
532	Bitcore 532 BTX	$0.0753
533	Particl 533 PART	$0.1009
534	Moonwell 534 WELL	$0.0271
535	Hyperpay 535 HPY	$0.000603
536	Mirror Protocol 536 MIR	$0.0157
537	Blockchain Brawlers 537 BRWL	$0.001215
538	v.systems 538 VSYS	$0.000344
539	Fusion 539 FSN	$0.0147
540	AirDAO 540 AMB	$0.000206
541	ForTube 541 FOR	$0.001383
542	SOLVE token 542 SOLVE	$0.001541
543	Dock 543 DOCK	$0.00122
544	Walken 544 WLKN	$0.000792
545	Kaon 545 KAON	$0.000228
546	TenX 546 PAY	$0.004907
547	Walton 547 WTC	$0.011
548	Multichain 548 MULTI	$0.0631
549	TenUp 549 TUP	$0.0087
550	OAX 550 OAX	$0.0114
551	BEAM 551 BEAM	$0.005741
552	ギフト 552 GFT	$0.000386
553	Gamestarter 553 GAME	$0.0115
554	Ooki Protocol 554 OOKI	$0.00005837
555	TamaDoge 555 TAMA	$0.000566
556	Nxt 556 NXT	$0.00073
557	BnkToTheFuture 557 BFT	$0.000908
558	HyperCash 558 HC	$0.0145
559	AutoFarm 559 AUTO	$8.16
560	Skeb Coin 560 SKEB	$0.000474
561	Bread 561 BRD	$0.0054
562	Lambda 562 LAMB	$0.000276
563	Battle World 563 BWO	$0.00046
564	BTC Standard Hashrate Token(new) 564 BTCST	$0.0323
565	Aion 565 AION	$0.000814
566	VITE 566 VITE	$0.000311
567	WeWay 567 WWY	$0.00024
568	SONM 568 SNM	$0.001037
569	Hillstone Finance 569 HSF	$0.0103
570	RCN 570 RCN	$0.000601
571	BIX Token 571 BIX	$0.003409
572	Skycoin 572 SKY	$0.0125
573	AstroSwap 573 ASTRO	$0.0000717
574	Credits 574 CS	$0.001
575	Evrynet 575 EVRY	$0.005922
576	Drep(new) 576 DREP	$0.002259
577	Ref Finance 577 REF	$0.0873
578	Moeda Loyalty 578 MDA	$0.0105
579	Router Protocol (Old) 579 ROUTE	$0.0124
580	PERL.eco 580 PERL	$0.000411
581	DOSE 581 DOSE	$0.000236
582	HPB 582 HPB	$0.002703
583	Genaro Network 583 GNX	$0.000285
584	Lympo 584 LYM	$0.00022
585	Brokoli Network 585 BRKL	$0.003266
586	Mithril 586 MITH	$0.000172
587	Calamari Network 587 KMA	$0.00013
588	Monetha 588 MTH	$0.000422
589	Drawshop Kingdom Reverse 589 JOY	$0.000744
590	Odyssey 590 OCN	$0.00001567
591	OpenDao 591 SOS	$0.000000003846
592	pNetwork 592 PNT	$0.00165
593	EASY V2 593 EZ	$0.0128
594	RDN 594 RDN	$0.00165
595	RuffChain 595 RUFF	$0.00012
596	Zeusshield 596 ZSC	$0.00008398
597	New BitShares 597 NBS	$0.00003061
598	MediShares 598 MDS	$0.00007202
599	Neblio 599 NEBL	$0.004479
600	Bottos 600 BTO	$0.000138