今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$86,359.63、過去24時間上昇または下落率2.25%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$2,954.83Bで、過去24時間で0.02%減少しています。過去24時間の仮想通貨残高は$131.76Bで、過去24時間で11.12%減少しています。ビットコイン価格は現在$86,360です。ビットコインの優位性は現在58%であり、2.19% 減少していま。

トレンド

Waves WAVES

6.90%

DigiByte DGB

5.66%

BinaryX (new) BNX

32.48%

最大の価格上昇

Zulu Network ZULU

106.84%

Staked TRX STRX

80.66%

Snake AI SNAKEAI

74.56%

最近追加された

Vatan VATAN

1 Day Ago

SyrupUSDC SYRUPUSDC

1 Day Ago

SPLASH SPLASH

1 Day Ago

イベントカレンダー

Mainnet Node Software Upgrade

03/11

RavenQuest Global Release

03/14

V0.13.4

03/24

KuCoin KuCoinでのHivemapper (HONEY) Learn & Earn (学んで稼ぐ)キャンペーン開始のお知らせ 03/07

KuCoin 【KuCoin】Roam (ROAM)トークンのエアドロップ完了のお知らせ 03/07

MEXC Global Kickstarter － SPLASH (SPLASH) エアドロップの投票結果および上場の流れについて 03/07

MEXC Global Kickstarter － Shroomy (SHROOMY) エアドロップの投票結果および上場の流れについて 03/07

KuCoin KuCoin信用、先物、貯蓄、Convert、クイック取引へのRedStone (REDSTONE)追加のお知らせ 03/07

KuCoin Roam (ROAM)上場キャンペーン｜総額40,000 ROAMをプレゼント！ 03/07

KuCoin KuCoinへのTRUMP、JUP、ONDO (USDC取引ペア)上場のお知らせ 03/07

KuCoin トランプの取引フロア：トップに昇りつめよう｜簡単なタスクを完了して総額50,000ドルから賞金を獲得しよう！ 03/07

MEXC Global クイーンズ・ラッキーホイール：スピンを回して1 ETH & 人気トークンを獲得しよう！ 03/07

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

501	Dogechain 501 DC	$0.000132	0.29%	9.51%	$4,854,135	$578,108 6.69 BTC	36,776,534,955 DC	0.9,0.88,0.88,0.93,0.93,0.9,0.99,1,0.94,0.92,0.89,0.86,0.87,0.86,0.88,0.88,0.87,0.86,0.85,0.87,0.89,0.86,0.87,0.84,0.84,0.87,0.85,0.84
502	Step App 502 FITFI	$0.001794	1.81%	14.98%	$4,538,820	$3,049,089 35.31 BTC	2,530,000,000 FITFI	0.97,0.98,0.99,0.99,0.97,0.99,0.99,1,1,0.94,0.93,0.86,0.86,0.88,0.88,0.89,0.87,0.88,0.88,0.86,0.83,0.85,0.86,0.85,0.84,0.84
503	tomiNet 503 TOMI	$0.005121	1.27%	0.68%	$4,399,411	$4,768,366 55.22 BTC	859,092,130 TOMI	0.86,0.87,0.87,0.89,0.88,0.93,0.94,0.97,0.97,1,0.93,0.9,0.87,0.86,0.86,0.83,0.87,0.86,0.88,0.87,0.95,0.93,0.89,0.87,0.9,0.88,0.9,0.89,0.88
504	PolyDoge 504 POLYDOGE	$0.000000005032	1.57%	4.55%	$4,367,986	$71,291 0.8257 BTC	868,093,485,320,190 POLYDOGE	0.86,0.87,0.89,0.9,0.92,0.94,0.98,1,0.97,0.98,0.93,0.9,0.85,0.87,0.86,0.85,0.88,0.9,0.89,0.9,0.92,0.91,0.87,0.86,0.87,0.88,0.88,0.87,0.86
505	Revain 505 REV	$0.00004934	135.06%	42.72%	$4,196,934	$16.42 0.0002 BTC	85,061,485,690 REV	0.71,0.69,0.63,0.63,0.99,0.99,1,0.67,0.65,0.8,0.98,1,1,0.99,0.37,0.37,0.86,0.69,0.83,0.38,0.38,0.69,0.89
506	Mdex 506 MDX	$0.004375	14.59%	22.07%	$4,157,330	$641,748 7.43 BTC	950,246,937 MDX	0.92,0.93,0.79,0.78,0.94,0.85,0.87,0.87,0.89,0.9,1,1,0.93,0.91,0.74,0.69,0.68,0.76,0.72,0.71,0.73,0.81,0.85,0.79,0.81,0.82,0.81,0.8,0.95
507	GARI Network 507 GARI	$0.004395	0.68%	5.61%	$4,072,763	$51,493 0.5963 BTC	926,681,108 GARI	1,0.98,0.91,0.91,0.89,0.87,0.9,0.95,0.9,0.9,0.86,0.87,0.84,0.85,0.81,0.81,0.83,0.87,0.91,0.89,0.89,0.9,0.87,0.85,0.87,0.86,0.88,0.85,0.86
508	セルシウス 508 CEL	$0.1075	1.92%	3.76%	$4,054,912	$544,864 6.31 BTC	37,720,111 CEL	1,0.97,0.94,0.94,0.98,1,0.97,0.97,0.94,0.89,0.88,0.89,0.9,0.92,0.91,0.92,0.93,0.97,0.94,0.91,0.91,0.88,0.93,0.92,0.9,0.89,0.9
509	IRISnet 509 IRIS	$0.002462	5.96%	0.69%	$4,013,835	$42,496 0.4921 BTC	1,630,314,944 IRIS	0.96,0.95,0.97,0.92,0.92,0.97,0.98,0.95,0.93,0.9,0.9,0.89,0.89,0.88,0.89,0.88,0.9,0.89,0.89,0.9,1,0.97,0.96,0.97,0.92,0.93,0.91,0.91
510	Selfkey 510 KEY	$0.000605	1.99%	7.38%	$3,632,460	$410,325 4.75 BTC	5,999,999,954 KEY	0.98,0.96,0.97,0.91,0.93,0.94,1,0.98,0.96,0.99,0.93,0.88,0.87,0.86,0.89,0.91,0.92,0.91,0.93,0.9,0.92,0.92,0.91,0.9,0.91,0.9,0.9
511	Bytom 511 BTM	$0.001967	0.67%	1.29%	$3,544,293	$5,346,404 61.91 BTC	1,801,877,588 BTM	0.92,0.91,0.93,0.94,0.93,0.93,0.94,0.95,0.92,0.92,0.93,0.92,0.93,0.95,0.96,0.94,0.95,0.94,0.96,0.96,1,0.97,0.94,0.94,0.95
512	BABB 512 BAX	$0.00004578	0.52%	15.08%	$3,518,187	$23,835 0.276 BTC	76,849,875,000 BAX	0.97,0.95,0.94,0.94,1,0.99,0.97,0.97,0.93,0.88,0.89,0.87,0.92,0.91,0.88,0.91,0.92,0.85,0.83,0.83,0.78,0.79,0.81,0.82,0.86,0.82,0.8
513	BitShares 513 BTS	$0.001099	0.46%	3.77%	$3,291,757	$78,313 0.9068 BTC	2,995,229,558 BTS	0.93,0.92,0.93,0.94,0.94,0.92,0.97,1,0.96,0.97,0.96,0.92,0.9,0.89,0.9,0.92,0.92,0.93,0.94,0.91,0.91,0.92,0.91,0.89,0.89,0.9,0.9
514	SunContract 514 SNC	$0.0265	2.05%	3.66%	$3,249,663	$134,415 1.56 BTC	122,707,503 SNC	0.91,0.92,0.91,0.92,0.92,0.91,1,0.98,0.95,0.97,0.91,0.88,0.87,0.86,0.88,0.88,0.89,0.92,0.91,0.92,0.94,0.91,0.89,0.87,0.9,0.91,0.91,0.89,0.88
515	NEST Protocol 515 NEST	$0.000505	20.51%	20.26%	$2,992,450	$58,084 0.6726 BTC	5,929,282,815 NEST	0.91,0.92,0.93,0.92,0.93,0.94,0.95,0.95,1,0.98,1,0.88,0.96,0.97,0.94,0.95,0.89,0.91,0.89,0.85,0.93,0.89,0.88,0.87,0.87,0.9,0.79,0.76,0.73
516	イーソス 516 VGX	$0.006148	6.71%	11.93%	$2,879,083	$94,531 1.09 BTC	468,295,797 VGX	0.94,0.97,1,0.99,0.99,0.98,0.99,0.98,0.98,0.93,0.89,0.88,0.91,0.91,0.92,0.92,0.93,0.92,0.93,0.92,0.91,0.93,0.92,0.93,0.91,0.88,0.87,0.87
517	Navcoin 517 NAV	$0.0356	2.89%	15.30%	$2,727,786	$55,559 0.6433 BTC	76,601,686 NAV	1,0.93,0.95,0.93,0.93,0.94,0.97,0.97,0.98,0.97,0.96,0.89,0.85,0.84,0.81,0.83,0.83,0.8,0.77,0.78,0.78,0.8,0.8,0.79,0.79,0.8,0.81,0.8,0.81
518	BarnBridge 518 BOND	$0.3274	3.22%	20.24%	$2,589,820	$3,104,313 35.95 BTC	7,910,262 BOND	0.79,0.9,1,0.93,1,0.94,0.86,0.8,0.79,0.79,0.72,0.7,0.74,0.67,0.61,0.65,0.66,0.66,0.9,0.82,0.77,0.83,0.84,0.82,0.8,0.75,0.68,0.77,0.76
519	Unifi Protocol DAO 519 UNFI	$0.2681	0.71%	11.56%	$2,559,993	$763,754 8.84 BTC	9,548,650 UNFI	1,0.92,0.96,0.91,0.93,0.92,0.94,0.96,0.95,0.92,0.88,0.87,0.82,0.79,0.86,0.81,0.83,0.86,0.87,0.87,0.86,0.85,0.83,0.81,0.81,0.82,0.84,0.81,0.83
520	Decentral Games V2 520 DG	$0.003295	4.55%	29.62%	$2,458,327	$53.38 0.0006 BTC	746,078,129 DG	1,0.96,0.75,0.81,0.89,0.79,0.7,0.7,0.78,0.82,0.86,0.78,0.78,0.89,0.83,0.84,0.84,0.88,0.81,0.81,0.76,0.75,0.67,0.66,0.66,0.63,0.63
521	Wall Street Memes 521 WSM	$0.001254
522	Super Zero 522 SERO	$0.005586
523	PowerPool 523 CVP	$0.0507
524	ProBit Token 524 PROB	$0.0486
525	Lambda 525 LAMB	$0.001162
526	Switcheo 526 SWTH	$0.001154
527	Revvmotorsport 527 REVV	$0.001493
528	LBRY Credits 528 LBC	$0.002605
529	Self Chain 529 SLF	$0.2182
530	Anchor Protocol 530 ANC	$0.004545
531	Particl 531 PART	$0.1046
532	Bitcore 532 BTX	$0.0774
533	Fusion 533 FSN	$0.0176
534	Hyperpay 534 HPY	$0.000638
535	Kaon 535 KAON	$0.000305
536	v.systems 536 VSYS	$0.000399
537	Gamestarter 537 GAME	$0.0186
538	AirDAO 538 AMB	$0.000237
539	Mirror Protocol 539 MIR	$0.0164
540	TenX 540 PAY	$0.006217
541	Blockchain Brawlers 541 BRWL	$0.001239
542	SOLVE token 542 SOLVE	$0.00167
543	TenUp 543 TUP	$0.011
544	ForTube 544 FOR	$0.001449
545	Moonwell 545 WELL	$0.023
546	OAX 546 OAX	$0.0143
547	Dock 547 DOCK	$0.00122
548	BEAM 548 BEAM	$0.006581
549	Walken 549 WLKN	$0.000769
550	Walton 550 WTC	$0.011
551	ギフト 551 GFT	$0.000433
552	Multichain 552 MULTI	$0.0631
553	Ooki Protocol 553 OOKI	$0.00006284
554	TamaDoge 554 TAMA	$0.000588
555	BnkToTheFuture 555 BFT	$0.00105
556	Battle World 556 BWO	$0.00074
557	Dentacoin 557 DCN	$0.00000103
558	HyperCash 558 HC	$0.0153
559	Nxt 559 NXT	$0.000671
560	AutoFarm 560 AUTO	$8.09
561	Skeb Coin 561 SKEB	$0.000511
562	Monetha 562 MTH	$0.00115
563	AstroSwap 563 ASTRO	$0.000124
564	Strips Finance 564 STRP	$0.1001
565	VITE 565 VITE	$0.000369
566	WeWay 566 WWY	$0.000267
567	SONM 567 SNM	$0.001085
568	BTC Standard Hashrate Token(new) 568 BTCST	$0.0259
569	Aion 569 AION	$0.000652
570	Credits 570 CS	$0.0012
571	Skycoin 571 SKY	$0.0127
572	Hillstone Finance 572 HSF	$0.009304
573	RCN 573 RCN	$0.00054
574	Ref Finance 574 REF	$0.1036
575	Evrynet 575 EVRY	$0.00605
576	Moeda Loyalty 576 MDA	$0.0124
577	PERL.eco 577 PERL	$0.000475
578	Router Protocol (Old) 578 ROUTE	$0.0139
579	Lympo 579 LYM	$0.000273
580	Drep(new) 580 DREP	$0.002143
581	Genaro Network 581 GNX	$0.000322
582	pNetwork 582 PNT	$0.002301
583	DOSE 583 DOSE	$0.000233
584	OpenDao 584 SOS	$0.000000004748
585	Odyssey 585 OCN	$0.00001767
586	Calamari Network 586 KMA	$0.000134
587	Brokoli Network 587 BRKL	$0.00325
588	HPB 588 HPB	$0.00236
589	Mithril 589 MITH	$0.000161
590	Drawshop Kingdom Reverse 590 JOY	$0.000679
591	RuffChain 591 RUFF	$0.000172
592	RDN 592 RDN	$0.001885
593	MediShares 593 MDS	$0.00008949
594	EASY V2 594 EZ	$0.0114
595	New BitShares 595 NBS	$0.00003249
596	Zeusshield 596 ZSC	$0.00008399
597	SIRIN LABS 597 SRN	$0.000196
598	Neblio 598 NEBL	$0.004539
599	Orion Money 599 ORION	$0.000927
600	FODL Finance 600 FODL	$0.000425