今日のビットコイン (BTC)価格
"ビットコイン (BTC) の価格は$66,829.2、過去24時間上昇または下落率0.17%。 もっと読む
Highlights
今日の世界の仮想通貨時価総額は$2,520.16Bで、過去24時間で0.03%減少しています。 過去24時間の仮想通貨残高は$54.79Bで、過去24時間で17.91%増加しています。 ビットコイン価格は現在$66,831です。 ビットコインの優位性は現在52.2%であり、0.19% 減少していま。
MEXC Global [世界初上場]MEXC：SimpsonTrump (SIMPSONTRUMP) に投票して、 50,000 USDT のエアドロップをゲットしよう！Kickstarterキャンペーン開催のお知らせ 05/20 MEXC Global [世界初上場]MEXC：Sekuya (SKYA) に投票して、 50,000 USDT のエアドロップをゲットしよう！Kickstarterキャンペーン開催のお知らせ 05/20
| # | コイン名 | 値段 | 24h% | 7d% | 時価総額 | 取引量 | 循環サプライ | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 | $0.0412 | 1.07% | 19.62% | $10,838,310 | $769,986 11.52 BTC | 1,1,0.92,0.91,0.89,0.89,0.87,0.86,0.91,0.93,0.93,0.91,0.89,0.91,0.9,0.86,0.84,0.84,0.83,0.85,0.85,0.82,0.77,0.78,0.79,0.8,0.8 | ||||
| 502 | $0.7315 | 1.38% | 11.21% | $10,636,810 | $69,638 1.04 BTC | 0.89,0.87,0.86,0.85,0.88,0.87,0.88,0.87,0.88,0.9,0.86,0.86,0.88,0.93,0.92,0.93,0.96,0.99,0.99,1,0.98,0.93,0.96,0.95,0.97,0.97 | ||||
| 503 | $0.002325 | 3.29% | 6.64% | $10,598,714 | $10,730,220 160.55 BTC | 0.91,0.89,0.89,0.88,0.89,0.87,0.88,0.88,0.93,0.96,0.96,0.95,0.91,0.92,0.93,0.93,0.94,0.93,0.93,0.94,0.92,0.92,0.91,0.91,0.98,0.97,0.97,1,0.96 | ||||
| 504 | $0.008244 | 0.18% | 6.72% | $9,816,087 | $887,231 13.28 BTC | 1,0.99,0.98,0.95,0.94,0.94,0.93,0.95,0.98,0.99,0.99,0.96,0.96,0.99,0.98,0.98,0.96,0.96,0.95,0.93,0.92,0.91,0.91,0.93,0.92 | ||||
| 505 | $0.005823 | 1.31% | 9.44% | $9,587,070 | $366,292 5.48 BTC | 0.99,0.97,0.97,0.94,0.92,0.93,0.92,0.92,0.99,0.99,1,1,0.94,0.94,0.95,0.98,0.98,0.97,0.97,0.96,0.94,0.94,0.92,0.89,0.89,0.9,0.89 | ||||
| 506 | $0.003042 | 0.33% | 3.94% | $9,111,488 | $110,708 1.66 BTC | 0.99,1,1,0.99,0.99,0.94,0.94,0.91,0.94,0.95,0.94,0.93,0.92,0.93,0.94,0.95,0.95,0.96,0.97,0.97,0.98,0.94,0.95,0.95,0.96 | ||||
| 507 | $0.005156 | 4.09% | 11.15% | $8,174,890 | $29,667 0.4439 BTC | 0.99,1,0.96,0.95,0.9,0.91,0.91,0.89,0.88,0.88,0.87,0.87,0.88,0.87,0.87,0.9,0.91,0.91,0.92,0.91,0.89,0.89,0.88 | ||||
| 508 | $0.0232 | 4.38% | 3.84% | $8,107,750 | $30,480 0.4561 BTC | 350,000,000 QASH | 0.92,0.91,0.92,0.92,0.91,0.92,0.96,0.97,0.99,0.98,0.98,0.99,0.95,0.95,0.97,0.98,0.96,0.96,0.99,0.99,1,1,0.98,0.95,0.95 | |||
| 509 | $4.35 | 1.28% | 4.04% | $8,063,793 | $390,236 5.84 BTC | 0.95,1,0.97,0.95,0.94,0.94,0.95,0.95,0.96,0.95,0.95,0.96,0.96,0.97,0.97,0.95,0.96,0.95,0.95,0.97,0.97,0.96 | ||||
| 510 | $0.000106 | 2.70% | 1.23% | $7,860,719 | $43,627 0.6528 BTC | 0.98,0.97,0.95,0.94,0.94,0.91,0.94,0.93,0.99,1,0.99,0.99,0.98,0.97,0.97,0.99,0.98,1,1,0.99,0.99,1,0.99,0.96,0.97,0.97,0.98,0.97 | ||||
| 511 | $0.064 | 0.80% | 7.13% | $7,849,967 | $547,788 8.2 BTC | 0.92,0.92,0.91,0.9,0.9,0.91,0.93,0.95,0.93,0.95,0.92,0.93,0.97,0.98,0.98,0.99,0.98,0.98,0.99,1,0.99,0.98,1,0.99,0.99 | ||||
| 512 | $0.007331 | 5.41% | 6.28% | $7,331,000 | $2,089,494 31.27 BTC | 1,000,000,000 BRWL | 1,0.97,0.97,0.95,0.95,0.96,0.98,0.98,0.96,0.97,0.97,0.99,0.97,0.98,0.97,0.97,0.96,0.97,0.97,0.94,0.91,0.93,0.93,0.91 | |||
| 513 | $0.0479 | 3.66% | 15.71% | $7,221,849 | $135,916 2.03 BTC | 1,0.97,0.97,0.91,0.89,0.89,0.9,0.86,0.85,0.88,0.88,0.86,0.91,0.82,0.82,0.81,0.81,0.8,0.8,0.79,0.81,0.84,0.82,0.82,0.81,0.82 | ||||
| 514 | $0.004988 | 1.75% | 12.45% | $7,184,124 | $6,462,968 96.71 BTC | 1,0.98,0.98,0.96,0.94,0.91,0.92,0.91,0.93,0.93,0.94,0.93,0.9,0.91,0.91,0.9,0.89,0.88,0.88,0.87,0.87,0.86,0.86 | ||||
| 515 | $0.2392 | 0.55% | 47.32% | $7,178,744 | $1,431,397 21.42 BTC | 0.68,0.67,0.67,0.68,0.66,0.67,0.67,0.66,0.67,0.67,0.66,0.67,0.7,0.7,0.72,0.73,0.75,0.75,0.8,0.97,1,1,0.98,0.97,0.99 | ||||
| 516 | $0.00000000825 | 4.56% | 3.52% | $7,161,945 | $124,590 1.86 BTC | 0.96,0.94,0.93,0.91,0.89,0.89,1,0.95,0.96,0.96,0.99,0.95,0.96,0.98,0.95,0.98,0.97,0.97,0.96,0.96,0.94,0.92,0.92,0.93,0.92,0.91 | ||||
| 517 | $0.2124 | 5.93% | 5.67% | $6,469,400 | $465,851 6.97 BTC | 0.86,0.84,0.86,0.86,0.85,0.86,0.84,0.85,0.82,0.86,0.9,0.91,0.89,0.96,0.99,1,0.99,0.94,0.97,0.98,0.98,0.99,0.97,0.94,0.91,0.91,0.9,0.9 | ||||
| 518 | $0.0144 | 2.92% | 5.68% | $5,047,251 | $56,122 0.8398 BTC | 0.97,0.97,0.99,0.98,0.95,0.95,1,0.99,1,0.99,0.98,0.97,0.93,0.95,0.96,0.95,0.96,0.96,0.98,0.97,0.96,0.96,0.95,0.96,0.93,0.94,0.92,0.92 | ||||
| 519 | $0.3612 | 1.37% | 3.58% | $4,744,146 | $93,533 1.4 BTC | 1,0.98,0.98,0.97,0.94,0.94,0.95,0.95,0.97,0.97,0.98,0.96,0.95,0.9,0.91,0.92,0.92,0.98,0.96,0.97,0.97,0.94,0.92,0.88,0.94,0.98,0.95 | ||||
| 520 | $0.00005422 | 8.23% | 16.17% | $4,612,034 | $1,788.22 0.0268 BTC | 0.5,0.52,0.9,0.48,0.91,0.49,0.97,0.97,0.9,0.48,0.89,0.88,0.92,0.49,0.5,0.5,1,1,0.87,0.88,0.74,0.45,0.47,0.51,0.49,0.43 | ||||
| 521 | $0.003295 | |||||||||
| 522 | $0.005165 | |||||||||
| 523 | $0.0999 | |||||||||
| 524 | $0.9922 | |||||||||
| 525 | $0.0448 | |||||||||
| 526 | $0.0447 | |||||||||
| 527 | $0.2003 | |||||||||
| 528 | $0.003873 | |||||||||
| 529 | $0.006067 | |||||||||
| 530 | $0.0471 | |||||||||
| 531 | $0.000767 | |||||||||
| 532 | $0.003588 | |||||||||
| 533 | $0.322 | |||||||||
| 534 | $0.002605 | |||||||||
| 535 | $0.000561 | |||||||||
| 536 | $0.0197 | |||||||||
| 537 | $0.0401 | |||||||||
| 538 | $0.002527 | |||||||||
| 539 | $0.001517 | |||||||||
| 540 | $0.00049 | |||||||||
| 541 | $0.00167 | |||||||||
| 542 | $0.007753 | |||||||||
| 543 | $0.001205 | |||||||||
| 544 | $0.002167 | |||||||||
| 545 | $0.0331 | |||||||||
| 546 | $0.0284 | |||||||||
| 547 | $0.0136 | |||||||||
| 548 | $0.0259 | |||||||||
| 549 | $0.001233 | |||||||||
| 550 | $0.005354 | |||||||||
| 551 | $0.001596 | |||||||||
| 552 | $0.0627 | |||||||||
| 553 | $0.0167 | |||||||||
| 554 | $14.35 | |||||||||
| 555 | $0.0119 | |||||||||
| 556 | $0.0241 | |||||||||
| 557 | $0.0108 | |||||||||
| 558 | $0.004553 | |||||||||
| 559 | $0.002291 | |||||||||
| 560 | $0.0103 | |||||||||
| 561 | $0.3627 | |||||||||
| 562 | $0.0000000226 | |||||||||
| 563 | $0.00000124 | |||||||||
| 564 | $0.000408 | |||||||||
| 565 | $0.001687 | |||||||||
| 566 | $0.00171 | |||||||||
| 567 | $0.002975 | |||||||||
| 568 | $0.000724 | |||||||||
| 569 | $0.000334 | |||||||||
| 570 | $0.0264 | |||||||||
| 571 | $0.002458 | |||||||||
| 572 | $0.008438 | |||||||||
| 573 | $0.002584 | |||||||||
| 574 | $0.000767 | |||||||||
| 575 | $0.00923 | |||||||||
| 576 | $0.0251 | |||||||||
| 577 | $0.00004881 | |||||||||
| 578 | $0.006603 | |||||||||
| 579 | $0.007688 | |||||||||
| 580 | $0.000864 | |||||||||
| 581 | $0.000124 | |||||||||
| 582 | $0.00067 | |||||||||
| 583 | $0.0041 | |||||||||
| 584 | $0.0013 | |||||||||
| 585 | $0.00031 | |||||||||
| 586 | $0.004182 | |||||||||
| 587 | $0.00966 | |||||||||
| 588 | $0.001169 | |||||||||
| 589 | $0.0227 | |||||||||
| 590 | $0.001023 | |||||||||
| 591 | $0.0155 | |||||||||
| 592 | $0.000164 | |||||||||
| 593 | $0.0101 | |||||||||
| 594 | $0.00121 | |||||||||
| 595 | $0.000169 | |||||||||
| 596 | $0.001712 | |||||||||
| 597 | $0.1388 | |||||||||
| 598 | $0.000493 | |||||||||
| 599 | $0.000122 | |||||||||
| 600 | $0.007322 |
