今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$70,478.71、過去24時間上昇または下落率0.43%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,787.14Bで、過去24時間で3.57%増加しています。過去24時間の仮想通貨残高は$115.89Bで、過去24時間で116.54%増加しています。ビットコイン価格は現在$70,479です。ビットコインの優位性は現在29.5%であり、0.00% 増加していま。

トレンド

最大の価格上昇

最近追加された

イベントカレンダー

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

501	Milady Meme Coin 501 LADYS	$0.0000000103	1.58%	3.21%	$7,564,264	$1,354,332 19.22 BTC	734,366,023,232,083 LADYS	0.99,1,0.98,0.99,1,0.99,0.96,0.94,0.95,0.94,0.93,0.91,0.92,0.94,0.93,0.93,0.95,0.92,0.92,0.9,0.9,0.89,0.91,0.9,0.91,0.97,0.95,0.97,0.97
502	district0x 502 DNT	$0.007469	3.62%	3.97%	$7,469,000	$7,210.19 0.1023 BTC	1,000,000,000 DNT	0.95,0.97,0.99,0.99,1,0.97,0.96,0.95,0.95,0.96,0.96,0.94,0.96,0.96,0.94,0.94,0.95,0.96,0.98,0.94,0.93,0.94,0.93,0.92,0.93,0.94,0.96,0.96
503	Nimiq 503 NIM	$0.000532	0.81%	8.51%	$7,419,772	$97,369 1.38 BTC	13,954,037,563 NIM	1,1,0.95,0.92,0.91,0.94,0.95,0.95,0.92,0.94,0.93,0.93,0.9,0.9,0.91,0.91,0.92,0.91,0.92,0.92
504	Badger DAO 504 BADGER	$0.3675	2.39%	10.63%	$7,419,543	$884,965 12.56 BTC	20,189,232 BADGER	0.97,0.98,1,0.99,0.99,1,0.98,0.94,0.93,0.92,0.92,0.93,0.91,0.91,0.89,0.91,0.91,0.92,0.91,0.91,0.9,0.83,0.87,0.88,0.88,0.89,0.87
505	Radio Caca 505 RACA	$0.00001761	3.71%	3.65%	$7,269,853	$959,768 13.62 BTC	412,825,244,184 RACA	0.95,0.94,0.92,0.89,0.92,0.98,0.97,0.9,1,0.9,0.92,0.9,0.95,0.93,0.92,0.91,0.9,0.93,0.91,0.92,0.9,0.95,0.94,0.85,0.85,0.88,0.89,0.88,0.9
506	TrueFi 506 TRU	$0.005027	2.86%	15.24%	$7,215,444	$1,513,122 21.47 BTC	1,435,338,064 TRU	0.97,0.97,0.93,0.95,0.96,1,0.92,0.91,0.92,0.9,0.88,0.91,0.9,0.9,0.87,0.88,0.88,0.86,0.84,0.84,0.83,0.83,0.84,0.82,0.85,0.86,0.85,0.83
507	Phoenix Global (new) 507 PHB	$0.1072	4.46%	23.10%	$6,963,245	$3,059,772 43.41 BTC	64,955,644 PHB	1,1,0.97,1,1,0.94,0.96,0.94,0.92,0.88,0.89,0.9,0.9,0.86,0.87,0.86,0.82,0.83,0.82,0.8,0.79,0.76,0.76,0.77,0.81,0.81,0.78,0.77
508	Pixels 508 PIXEL	$0.008969	1.27%	4.48%	$6,915,473	$13,543,139 192.15 BTC	771,041,667 PIXEL	1,0.96,0.92,0.9,0.87,0.81,0.79,0.86,0.85,0.87,0.86,0.87,0.85,0.87,0.91,0.89,0.95,0.88,0.89,0.84,0.85,0.84,0.84,0.82,0.81,0.86,0.88,0.85,0.84
509	Nomina 509 NOM	$0.002325	4.32%	50.78%	$6,742,500	$8,198,327 116.32 BTC	2,900,000,000 NOM	0.84,0.84,0.66,1,0.65,0.63,0.61,0.61,0.59,0.57,0.56,0.56,0.54,0.54,0.53,0.54,0.87,0.79,0.79,0.78,0.49,0.74,0.52,0.5,0.49,0.49
510	Sperax 510 SPA	$0.003288	1.14%	6.93%	$6,734,489	$389,428 5.53 BTC	2,048,202,287 SPA	0.99,1,1,0.99,0.98,0.96,0.97,0.94,0.95,0.94,0.91,0.94,0.94,0.95,0.95,0.94,0.93,0.92,0.9,0.9,0.89,0.91,0.91
511	Rayls 511 RLS	$0.004473	1.45%	1.82%	$6,709,500	$1,218,446 17.29 BTC	1,500,000,000 RLS	0.97,0.98,0.96,0.97,0.97,0.95,0.9,0.92,0.92,0.91,0.9,0.9,0.89,0.9,0.91,0.89,0.92,0.91,0.93,0.93,0.95,0.95,0.97,1,0.98,0.96,0.96
512	Zircuit 512 ZRC	$0.00143	1.58%	12.23%	$6,649,036	$2,112,176 29.97 BTC	4,649,675,447 ZRC	0.96,0.88,0.99,1,0.97,0.96,0.95,0.94,0.96,0.89,0.95,0.96,0.94,0.9,0.86,0.86,0.93,0.89,0.85,0.86,0.84,0.86,0.88,0.88,0.87,0.86,0.86,0.85,0.84
513	BULLA 513 BULLA	$0.006609	3.19%	12.83%	$6,609,000	$301,616 4.28 BTC	1,000,000,000 BULLA	1,0.99,0.98,0.89,0.86,0.86,0.8,0.8,0.79,0.75,0.8,0.81,0.8,0.78,0.77,0.85,0.84,0.86,0.84,0.85,0.83,0.8,0.75,0.78,0.76,0.76,0.77,0.74
514	Turtle 514 TURTLE	$0.0413	0.68%	10.30%	$6,390,038	$1,710,193 24.27 BTC	154,700,000 TURTLE	0.96,0.94,0.93,0.93,0.94,0.96,1,0.95,0.96,0.94,0.93,0.92,0.91,0.87,0.87,0.86,0.85,0.85,0.83,0.83,0.82,0.8,0.82,0.84,0.84
515	ネム 515 XEM	$0.00071	0.54%	18.29%	$6,387,840	$348,571 4.95 BTC	8,999,999,999 XEM	1,1,0.98,0.98,1,0.99,0.97,0.97,0.99,0.98,0.97,0.97,0.96,0.98,0.97,0.95,0.94,0.9,0.9,0.86,0.87,0.81,0.84,0.83,0.83,0.82
516	KGST 516 KGST	$0.0114	0.07%	0.07%	$6,224,796	$1,779,610 25.25 BTC	548,343,520 KGST	1,1,0.99,1,0.99,0.99,1,1,0.99
517	Measurable Data Token 517 MDT	$0.009158	0.04%	14.81%	$6,192,246	$295,843 4.2 BTC	676,157,012 MDT	0.98,1,0.98,0.97,0.97,0.96,0.91,0.89,0.9,0.89,0.86,0.87,0.86,0.86,0.84,0.85,0.85,0.84,0.84,0.83,0.83,0.82,0.82,0.84,0.85,0.83,0.83
518	X Empire 518 X	$0.00001275	2.16%	4.92%	$6,158,250	$106,960 1.52 BTC	483,000,000,000 X	1,0.99,0.97,0.94,0.92,0.94,0.92,0.9,0.9,0.89,0.88,0.89,0.89,0.87,0.87,0.88,0.88,0.89,0.89,0.88,0.88,0.86,0.85,0.88,0.88,0.89
519	Boson Protocol 519 BOSON	$0.0357	1.15%	15.73%	$6,084,355	$39,709 0.5634 BTC	170,382,386 BOSON	0.98,1,1,0.96,0.96,0.93,0.9,0.99,0.89,0.88,0.93,0.9,0.9,0.92,0.86,0.89,0.93,0.91,0.91,0.87,0.86,0.85,0.82,0.82,0.8,0.82,0.82,0.81,0.81
520	Kryll 520 KRL	$0.1499	0.27%	3.54%	$5,981,365	$81,194 1.15 BTC	39,902,369 KRL	0.97,0.98,0.99,1,1,0.99,0.98,0.98,0.97,0.97,0.96,0.96
521	Polkastarter 521 POLS	$0.0596
522	RSS3 522 RSS3	$0.005842
523	Ampleforth Governance Token 523 FORTH	$0.3891
524	Viction 524 VIC	$0.0441
525	AC Milan Fan Token 525 ACM	$0.4154
526	Hyperion 526 RION	$0.2839
527	Heima 527 HEI	$0.0812
528	Artificial Liquid Intelligence 528 ALI	$0.001501
529	FIO Protocol 529 FIO	$0.006222
530	Tensor 530 TNSR	$0.0416
531	Bluzelle 531 BLZ	$0.0106
532	Telos 532 TLOS	$0.0111
533	Solar 533 SXP	$0.00737
534	Build On BNB 534 BOBBSC	$0.0000000111
535	Clover Finance 535 CLV	$0.003898
536	Pundi AI 536 PUNDIAI	$0.5962
537	DeLorean 537 DMC	$0.000787
538	Mind Network 538 FHE	$0.0179
539	Dar Open Network 539 D	$0.005835
540	SUKU 540 SUKU	$0.007341
541	IDEX Token 541 IDEX	$0.004215
542	モナーコイン 542 MONA	$0.0635
543	Cryptex Finance 543 CTX	$0.4913
544	Everscale 544 EVER	$0.002004
545	Neutron 545 NTRN	$0.004805
546	NKN 546 NKN	$0.004806
547	TrustSwap 547 SWAP	$0.038
548	Aventus 548 AVT	$0.6307
549	レン 549 REN	$0.003787
550	Hooked Protocol 550 HOOK	$0.0129
551	Renzo 551 REZ	$0.00353
552	Rarible 552 RARI	$0.1479
553	Allo 553 RWA	$0.001992
554	Sweatcoin 554 SWEAT	$0.000455
555	OKZOO 555 AIOT	$0.0124
556	dYdX (ethDYDX) 556 ETHDYDX	$0.0831
557	Aavegotchi 557 GHST	$0.0651
558	Perpetual Protocol 558 PERP	$0.0341
559	Multichain 559 MULTI	$0.215
560	Aeternity 560 AE	$0.008021
561	DeepBrain Chain 561 DBC	$0.000557
562	BitShares 562 BTS	$0.000989
563	Obol Network 563 OBOL	$0.0159
564	Volt Inu(new) 564 VOLT	$0.0000000514
565	Reef Finance 565 REEF	$0.00007621
566	Dragonchain 566 DRGN	$0.007279
567	Saga 567 SAGA	$0.03
568	Kadena 568 KDA	$0.007633
569	Navcoin 569 NAV	$0.0333
570	Pluton 570 PLU	$0.1511
571	Particl 571 PART	$0.1597
572	Stella 572 ALPHA	$0.00246
573	REI Network 573 REI	$0.00255
574	Komodo 574 KMD	$0.0173
575	StaFi 575 FIS	$0.0161
576	Step App 576 FITFI	$0.000481
577	MXC 577 MXC	$0.000669
578	Chrono.tech 578 TIME	$2.9
579	Rally 579 RLY	$0.000325
580	Velas 580 VLX	$0.000724
581	Voxies 581 VOXEL	$0.007551
582	Flamingo 582 FLM	$0.002901
583	CUDIS 583 CUDIS	$0.007559
584	Portal 584 PORTAL	$0.0105
585	StarLink 585 STARL	$0.0000001591
586	Verasity 586 VRA	$0.00001861
587	Hifi Finance V2 587 HIFI	$0.0107
588	Zeus Network 588 ZEUS	$0.009064
589	LBRY Credits 589 LBC	$0.002287
590	Morpheus Network 590 MNW	$0.031
591	Saros 591 SAROS	$0.000557
592	DFI.Money 592 YFII	$37.15
593	MemeFi 593 MEMEFI	$0.000142
594	Streamr 594 DATA	$0.001064
595	AirSwap 595 AST	$0.0076
596	BABB 596 BAX	$0.00001576
597	dForce 597 DF	$0.001264
598	Bitcore 598 BTX	$0.0614
599	Cream 599 CREAM	$0.6382
600	Matrix AI Network 600 MAN	$0.0023