今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$97,503.82、過去24時間上昇または下落率4.05%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$3,451.98Bで、過去24時間で3.70%増加しています。過去24時間の仮想通貨残高は$150.54Bで、過去24時間で14.87%増加しています。ビットコイン価格は現在$97,504です。ビットコインの優位性は現在55.9%であり、0.36% 増加していま。

トレンド

SKALE Network SKL

13.98%

Jito JTO

10.22%

Floki Inu FLOKI

11.71%

最大の価格上昇

TOKAI TOK

303.45%

Magic Eden ME

290.95%

Dolos The Bully BULLY

160.48%

最近追加された

theydontloveyoulikeiloveyou WAIT

Today

Tucker TUCKER

Today

TikTok Official Coin ROSE

Today

イベントカレンダー

Release: Spica - v1.8.4.0

11/21

New Listing on Coinbase

11/21

New Listing on OKX(OKEx)

11/21

Bitget 先物取引と取引BotにSCRTUSDTが登場 11/21

MEXC Global Kickstarter － Velar (VELAR) エアドロップの投票結果および上場の流れについて 11/21

KuCoin AVA (AVA) GemSlotキャンペーン｜簡単なタスクを完了して総額42,000 AVAの賞金プールから賞金を獲得しよう！ 11/21

KuCoin Earn Wednesday Week 73：レンディングプロのためのホワイトリスト枠 11/21

KuCoin KuCoin ConvertへのRIFSOLとURO追加のお知らせ 11/21

Bitget 先物取引と取引BotにMORPHOUSDTが登場 11/21

Bybit 【新規上場】CHILLGUYUSDT無期限契約が新興トークンに登場！（最大12.5倍のレバレッジに対応） 11/21

Bybit 【新規上場】 OLUSDT無期限契約（最大25倍のレバレッジに対応） 11/21

KuCoin KuCoin先物取引がTelegramで利用可能に！ 11/21

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間
501	Serum 501 SRM	$0.0294	1.53%	0.66%	$7,732,549	$525,492 5.39 BTC	263,244,669 SRM	0.93,0.92,0.91,0.88,0.86,0.86,0.88,0.88,0.9,0.93,0.97,0.94,0.97,0.97,1,0.98,0.94,0.93,0.95,0.97,0.94,0.94,0.93,0.93,0.92,0.91,0.91
502	Matrix AI Network 502 MAN	$0.0167	0.18%	1.23%	$7,556,594	$154,660 1.59 BTC	453,304,997 MAN	0.94,0.96,0.98,0.94,0.95,0.95,0.98,0.93,0.92,0.95,0.92,0.94,0.96,0.92,0.93,0.96,0.95,1,0.94,0.94,0.95,0.92,0.93,0.95,0.92,0.92,0.91,0.93
503	オーガー 503 REP	$0.6797	6.84%	15.40%	$7,476,700	$262,831 2.7 BTC	11,000,000 REP	0.93,0.85,0.78,0.73,0.68,0.69,0.79,0.79,0.73,0.74,0.72,0.71,0.71,0.7,0.71,0.71,0.76,0.76,0.74,0.81,0.89,0.75,0.8,0.77,0.79,1,0.86,0.85,0.84
504	BABB 504 BAX	$0.0000998	28.44%	35.39%	$7,503,058	$381,818 3.91 BTC	75,180,946,000 BAX	0.78,0.72,0.72,0.68,0.75,0.72,0.72,0.73,0.76,0.79,0.75,0.77,0.75,0.7,0.7,0.74,0.74,0.71,0.75,0.75,0.77,0.86,0.97,1,0.97
505	Dragonchain 505 DRGN	$0.02	2.73%	4.46%	$7,416,936	$3,650.22 0.0374 BTC	370,772,651 DRGN	0.93,0.92,1,0.92,0.84,0.83,0.81,0.84,0.8,0.81,0.91,0.95,0.86,0.84,0.8,0.82,0.84,0.86,0.86,0.92,0.89,0.91,0.94,0.91,0.86,0.88,0.86,0.92,0.89
506	Step App 506 FITFI	$0.002909	0.69%	15.57%	$7,359,770	$3,271,077 33.55 BTC	2,530,000,000 FITFI	0.86,0.86,0.87,0.84,0.88,0.88,0.9,0.89,0.93,0.91,0.91,0.92,0.95,0.96,0.97,0.97,0.94,0.95,1,0.98,0.96,0.98,0.96,0.98,0.98,0.97,0.99
507	Populous 507 PPT	$0.1376	1.85%	22.97%	$7,327,509	$109,833 1.13 BTC	53,252,246 PPT	0.63,0.62,0.62,0.66,0.69,0.7,0.75,0.66,0.58,0.66,0.66,0.63,0.66,0.61,0.69,0.66,0.78,0.74,1,0.82,0.89,0.68,0.59,0.75,0.6,0.63,0.67,0.63,0.74
508	Unifi Protocol DAO 508 UNFI	$0.7113	13.50%	18.80%	$6,791,955	$2,494,272 25.58 BTC	9,548,650 UNFI	1,0.94,0.92,0.89,0.89,0.84,0.85,0.85,0.86,0.86,0.83,0.85,0.83,0.84,0.85,0.84,0.87,0.87,0.88,0.85,0.84,0.84,0.83,0.83,0.74,0.73,0.73
509	Octopus Network 509 OCT	$0.1253	1.03%	6.64%	$6,362,176	$71,615 0.733 BTC	50,775,547 OCT	0.91,0.92,0.89,0.89,0.87,0.86,0.86,0.84,0.86,0.87,0.89,0.86,0.87,0.87,0.97,0.94,0.96,0.96,0.97,0.95,0.96,1,0.96,0.94,0.94,0.93,0.93
510	SunContract 510 SNC	$0.0519	5.71%	9.36%	$6,367,783	$286,569 2.94 BTC	122,707,503 SNC	0.96,0.94,0.92,0.92,0.94,0.93,0.95,0.95,0.94,0.94,0.93,0.92,0.93,0.95,0.95,0.94,0.94,0.95,0.95,0.94,0.95,0.94,0.95,0.95,0.97,0.97,1
511	BitShares 511 BTS	$0.002002	2.88%	3.94%	$5,996,450	$87,728 0.8997 BTC	2,995,229,558 BTS	0.96,0.95,0.94,0.94,0.91,0.92,0.92,0.95,0.97,0.98,0.98,0.99,0.98,0.98,0.97,1,0.99,0.99,0.98,0.98,0.99,0.98,0.99,0.98,0.99,0.96,0.95,0.96,0.98
512	PowerPool 512 CVP	$0.1373	16.16%	6.91%	$5,910,183	$1,024,861 10.51 BTC	43,045,758 CVP	0.94,0.94,0.92,0.91,0.92,0.93,0.96,0.97,0.96,0.98,0.98,0.93,0.98,0.98,1,0.98,1,1,0.85,0.91,0.85,0.87,0.85,0.86,0.93,0.97,0.98
513	NEST Protocol 513 NEST	$0.000894	6.23%	2.42%	$5,302,439	$103,500 1.06 BTC	5,929,282,815 NEST	0.91,0.89,0.86,0.86,0.89,0.9,0.94,0.94,0.95,0.96,1,0.99,1,0.99,0.99,0.98,0.98,0.99,0.96,0.97,0.96,0.95,0.95,0.94,0.95,0.94,0.87,0.87,0.88
514	Revvmotorsport 514 REVV	$0.003546	1.69%	6.46%	$4,222,203	$575,053 5.9 BTC	1,190,694,705 REVV	0.93,0.96,0.97,0.94,0.94,0.95,0.94,0.96,0.98,1,0.95,0.95,0.96,0.96,0.97,0.97,0.95,0.95,0.92,0.92,0.91,0.91,0.89,0.9
515	SOLVE token 515 SOLVE	$0.005995	1.54%	5.58%	$4,197,249	$94,019 0.9643 BTC	700,125,012 SOLVE	1,0.94,0.94,0.79,0.87,0.86,0.88,0.93,0.91,0.89,0.93,0.93,0.89,0.87,0.88,0.92,0.9,0.9,0.85,0.87,0.88,0.81,0.86,0.88,0.88
516	Anchor Protocol 516 ANC	$0.0108	2.97%	30.59%	$3,788,679	$108,785 1.12 BTC	350,381,852 ANC	0.68,0.7,0.7,0.76,0.75,0.76,0.87,0.88,0.86,0.88,0.85,0.84,0.75,0.75,0.85,0.83,0.82,0.83,0.82,0.92,0.95,1,0.99,0.96,1,0.94,0.92
517	BEAM 517 BEAM	$0.022	1.97%	8.88%	$3,311,151	$8,653,497 88.75 BTC	150,753,560 BEAM	0.85,0.86,0.82,0.78,0.82,0.8,0.84,0.86,0.88,0.87,0.94,0.98,0.97,0.93,0.95,1,1,0.99,0.94,0.96,0.99,0.97,0.93,0.92,0.89,0.89,0.87,0.84,0.89
518	QASH 518 QASH	--	--	--	--	--	350,000,000 QASH	--
519	LBRY Credits 519 LBC	$0.004934	3.56%	32.92%	$3,228,006	$1,211.58 0.0124 BTC	654,237,215 LBC	0.76,0.72,0.7,0.73,0.71,0.73,0.64,0.75,0.81,0.76,0.66,0.79,0.74,0.74,0.75,0.74,0.69,0.71,0.68,0.7,0.72,1,0.94,0.94,0.92,0.88,0.93,0.91,0.93
520	イーソス 520 VGX	$0.009157	1.65%	3.52%	$3,138,020	$560,065 5.74 BTC	342,690,850 VGX	0.98,0.96,0.95,0.91,0.93,0.96,0.92,0.91,0.9,0.88,1,0.93,0.96,0.92,0.92,0.93,0.93,0.9,0.9,0.89,0.89,0.9,0.87,0.88,0.89,0.91,0.9
521	Switcheo 521 SWTH	$0.001912
522	Self Chain 522 SLF	$0.3159
523	Fusion 523 FSN	$0.0384
524	Moonwell 524 WELL	$0.0558
525	Lambda 525 LAMB	$0.001653
526	Battle World 526 BWO	$0.002922
527	ProBit Token 527 PROB	$0.0599
528	Wall Street Memes 528 WSM	$0.001309
529	Mirror Protocol 529 MIR	$0.0296
530	TenUp 530 TUP	$0.0207
531	Revain 531 REV	$0.00002518
532	Bitcore 532 BTX	$0.108
533	TamaDoge 533 TAMA	$0.00143
534	Navcoin 534 NAV	$0.0256
535	Primecoin 535 XPM	$0.0359
536	Gamestarter 536 GAME	$0.0601
537	Dock 537 DOCK	$0.002043
538	WeWay 538 WWY	$0.001238
539	Particl 539 PART	$0.1225
540	Blockchain Brawlers 540 BRWL	$0.001751
541	ForTube 541 FOR	$0.002103
542	tomiNet 542 TOMI	$0.0107
543	Monetha 543 MTH	$0.004017
544	v.systems 544 VSYS	$0.000481
545	Morpheus Labs 545 MITX	$0.003042
546	Ooki Protocol 546 OOKI	$0.000109
547	BTC Standard Hashrate Token(new) 547 BTCST	$0.1137
548	TenX 548 PAY	$0.00683
549	BnkToTheFuture 549 BFT	$0.0019
550	RazrFi 550 SOLR	$0.027
551	Walken 551 WLKN	$0.001143
552	Green Satoshi Token (BSC) 552 GST	$0.005447
553	Nxt 553 NXT	$0.001068
554	AutoFarm 554 AUTO	$12.56
555	HyperCash 555 HC	$0.0204
556	Router Protocol (Old) 556 ROUTE	$0.0511
557	Hyperpay 557 HPY	$0.000384
558	Aion 558 AION	$0.00154
559	Ref Finance 559 REF	$0.2745
560	Skeb Coin 560 SKEB	$0.000555
561	Evrynet 561 EVRY	$0.0146
562	RCN 562 RCN	$0.00115
563	AstroSwap 563 ASTRO	$0.000169
564	Skycoin 564 SKY	$0.0259
565	Satoshi Island Coin 565 STC	$0.0505
566	PERL.eco 566 PERL	$0.001006
567	Lympo 567 LYM	$0.000562
568	Sumokoin 568 SUMO	$0.00704
569	Drep(new) 569 DREP	$0.004379
570	Drawshop Kingdom Reverse 570 JOY	$0.001923
571	OpenDao 571 SOS	$0.00000001
572	Calamari Network 572 KMA	$0.000296
573	pNetwork 573 PNT	$0.004325
574	Odyssey 574 OCN	$0.00003801
575	VIBEHub 575 VIBE	$0.001381
576	Nebulas 576 NAS	$0.005209
577	RDN 577 RDN	$0.005101
578	Dentacoin 578 DCN	$0.00000046
579	HPB 579 HPB	$0.0043
580	SIRIN LABS 580 SRN	$0.000582
581	Credits 581 CS	$0.001123
582	Hillstone Finance 582 HSF	$0.009116
583	Genaro Network 583 GNX	$0.00041
584	Achain 584 ACT	$0.000264
585	Brokoli Network 585 BRKL	$0.004339
586	DOSE 586 DOSE	$0.000264
587	RuffChain 587 RUFF	$0.000228
588	Bottos 588 BTO	$0.000382
589	New BitShares 589 NBS	$0.00006535
590	Moeda Loyalty 590 MDA	$0.009941
591	Internxt 591 INXT	$0.156
592	Enigma 592 ENG	$0.0119
593	MediShares 593 MDS	$0.000121
594	MoveZ 594 MOVEZ	$0.00004195
595	Mithril 595 MITH	$0.000139
596	My Master War 596 MAT	$0.001254
597	Zeusshield 597 ZSC	$0.00009272
598	EASY V2 598 EZ	$0.009727
599	Orion Money 599 ORION	$0.001022
600	CoinFi 600 COFI	--