今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$68,598.32、過去24時間上昇または下落率1.46%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$3,312.04Bで、過去24時間で1.08%減少しています。過去24時間の仮想通貨残高は$102.59Bで、過去24時間で3.64%減少しています。ビットコイン価格は現在$68,597です。ビットコインの優位性は現在41.4%であり、2.73% 増加していま。

トレンド

Injective Protocol INJ

11.07%

Synthetix SNX

14.23%

Sign SIGN

8.42%

最大の価格上昇

Jambo J

210.89%

FELIX FELIX

170.78%

Mirror Protocol MIR

105.33%

最近追加された

Everything EV

Today

Sonami SNMI

Today

Yellow YELLOW

Today

イベントカレンダー

1,000 Birds

02/26

Snapshot for Migration

03/17

354MM Token Unlock

03/31

KuCoin KuCoin EarnはOMプロジェクトコインを上場廃止します 02/20

KuCoin AZTECUSDT無期限契約の資金調達率間隔の変更（02-20） 02/20

Bybit 【Ethereum（ETH）スペシャルパズルハント】300000 USDTを山分けしよう！ 02/20

KuCoin KuCoin ConvertがOMを上場廃止します 02/20

Bybit 最大555％APRでBTC、ETH、XRP、CCを増やそう！Bybitクレイジーサーズデーを開催！ 02/19

KuCoin KuCoin FuturesはVRAUSDT無期限契約を上場廃止します（02-21） 02/19

Bybit J、WEN、PERPの上場廃止のお知らせ 02/19

KuCoin ライブストリーム手数料配布のお知らせ（2月8日 - 2月15日） 02/19

KuCoin KuCoinユニファイド取引口座は、抵当通貨リストからOMを削除します（02-20） 02/18

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

601	Acala Token 601 ACA	$0.00091	6.42%	44.15%	$1,061,993	$506,330 7.38 BTC	1,166,666,660 ACA	0.97,0.92,1,0.96,0.82,0.81,0.7,0.65,0.61,0.56,0.56,0.49,0.52,0.52,0.54,0.49,0.55,0.5,0.51,0.49,0.49,0.48,0.46,0.47,0.48,0.47,0.47,0.45
602	Matrix AI Network 602 MAN	$0.002217	28.82%	0.81%	$1,048,959	$32,629 0.4757 BTC	473,143,230 MAN	0.87,0.88,0.87,0.93,0.91,0.88,0.84,0.83,0.86,0.91,0.9,0.9,0.93,0.9,0.94,0.96,0.95,0.96,1,0.97,0.91,0.84,0.77,0.76,0.69,0.7,0.85,0.89,0.9
603	Selfkey 603 KEY	$0.000173	7.94%	33.46%	$1,036,440	$97,027 1.41 BTC	5,999,999,954 KEY	1,1,0.98,0.97,0.97,0.93,0.99,0.97,0.99,0.97,0.98,0.95,0.94,0.95,0.93,0.9,0.9,0.91,0.94,0.9,0.91,0.92,0.91,0.91,0.92,0.92,0.7,0.72,0.65
604	SingularityDAO 604 SDAO	$0.0115	0.42%	13.64%	$952,590	$4.48 0.0001 BTC	82,733,204 SDAO	0.76,0.88,0.91,0.91,0.88,0.99,0.79,0.79,0.76,0.78,0.86,0.86,0.76,0.86,0.76,0.86,0.76,0.76,0.86,0.77,0.77,1,1
605	Palu 605 PALU	$0.000946	2.75%	7.99%	$945,690	$207,428 3.02 BTC	1,000,000,000 PALU	0.91,0.92,0.92,0.94,0.94,0.97,0.95,0.96,1,0.93,0.9,0.9,0.88,0.83,0.82,0.82,0.85,0.85,0.86,0.85,0.85,0.87,0.87
606	GARI Network 606 GARI	$0.001004	7.71%	3.84%	$930,388	$111,732 1.63 BTC	926,681,108 GARI	0.85,1,0.99,0.91,0.87,0.91,0.88,0.88,0.86,0.89,0.87,0.87,0.91,0.89,0.88,0.88,0.87,0.86,0.89,0.89,0.86,0.87,0.86,0.85,0.84,0.84,0.9
607	セルシウス 607 CEL	$0.0218	0.20%	17.24%	$821,657	$14,178 0.2067 BTC	37,720,111 CEL	0.69,0.69,0.71,1,0.78,0.78,0.77,0.75,0.77,0.73,0.72,0.72,0.74,0.72,0.7,0.7,0.69,0.69,0.67,0.66,0.64,0.64,0.65,0.66,0.64,0.64
608	IRISnet 608 IRIS	$0.000494	10.18%	21.71%	$809,949	$10,306 0.1502 BTC	1,639,572,408 IRIS	0.88,0.92,0.93,0.94,0.94,0.91,0.9,1,0.94,0.94,0.95,0.95,0.96,0.95,0.95,0.84,0.85,0.82,0.8,0.82,0.82,0.76,0.71,0.73
609	LBRY Credits 609 LBC	$0.001207	2.82%	18.68%	$789,664	$134.21 0.002 BTC	654,237,215 LBC	0.96,0.96,0.98,0.68,0.83,0.83,0.88,0.88,0.89,0.9,0.9,0.94,0.94,1,1,0.99,0.99,0.93,1,0.98,0.98
610	Unifi Protocol DAO 610 UNFI	$0.0822	5.36%	0.33%	$784,956	$75,828 1.11 BTC	9,548,650 UNFI	0.92,0.97,0.94,0.94,0.97,0.95,0.92,0.95,0.95,0.97,0.96,0.96,0.97,0.96,0.96,0.95,0.98,1,1,0.98,0.98,0.94,0.9,0.94,0.92,0.91,0.96,0.96
611	v.systems 611 VSYS	$0.000212	1.14%	28.90%	$766,657	$342,649 5 BTC	3,623,999,401 VSYS	0.61,0.64,0.64,1,0.76,0.71,0.7,0.7,0.71,0.71,0.7,0.7,0.69,0.71,0.7,0.7,0.71,0.7,0.7,0.69,0.69,0.71,0.7,0.7
612	Octopus Network 612 OCT	$0.007133	2.69%	26.77%	$713,300	$55,427 0.808 BTC	100,000,000 OCT	0.91,0.87,0.93,0.95,1,0.99,0.96,0.95,0.95,0.94,0.93,0.93,0.78,0.8,0.8,0.79,0.78,0.78,0.75,0.73,0.72,0.73,0.72,0.71,0.72,0.74,0.74
613	Keep3rV1 613 KP3R	$1.59	0.20%	3.43%	$677,053	$53,941 0.7863 BTC	425,178 KP3R	0.98,0.98,0.99,0.98,0.98,1,1,0.98,0.97,0.97,0.96,0.96,0.98,0.96,0.95,0.95,0.97,0.96,0.98,0.95,0.95,0.96,0.95,0.95,0.92,0.96,0.94
614	Hyperpay 614 HPY	$0.000317	0.63%	2.92%	$672,040	$34,473 0.5025 BTC	2,120,000,000 HPY	0.88,0.88,0.91,0.97,0.97,0.98,1,0.99,0.99,0.98,0.98,1,0.99,0.97,0.98,0.98,0.99,0.98,0.98,0.99,0.99,0.98,0.99,0.99,0.98,0.99,0.98,0.99
615	Groestlcoin 615 GRS	$0.006755	0.78%	100.00%	$604,327	$5.38 0.0001 BTC	89,494,179 GRS	0.71,0.71,0.72,0.72,0.73,0.73,0.78,0.75,0.55,0.54,0.91,0.9,0.96,0.94,0.98,0.92,0.9,0.89,0.91,1,0.93,0.93,0.92,0.93,0.93,0.92,0.91,0.91
616	LooksRare 616 LOOKS	$0.000645	1.91%	3.92%	$644,572	$269,933 3.94 BTC	999,941,673 LOOKS	0.91,0.9,0.92,0.92,0.95,0.94,0.94,1,0.93,0.96,0.94,0.92,0.93,0.93,0.91,0.95,0.94,0.92,0.92,0.91,0.96,0.94,0.91,0.91,0.88,0.9,0.91,0.93,0.92
617	Mirror Protocol 617 MIR	$0.008294	105.50%	99.11%	$644,798	$145,022 2.11 BTC	77,742,680 MIR	0.5,0.5,0.47,0.5,0.5,0.49,0.5,0.49,0.5,0.51,0.46,0.48,0.47,0.5,0.47,0.48,0.47,0.44,0.46,0.46,0.45,0.45,0.46,0.59,1,1
618	Tranchess 618 CHESS	$0.003122	37.65%	1.13%	$643,134	$495,139 7.22 BTC	206,000,497 CHESS	0.95,0.93,1,0.96,0.94,0.93,0.91,0.85,0.88,0.85,0.84,0.81,0.78,0.78,0.79,0.76,0.78,0.76,0.79,0.75,0.71,0.67,0.68,0.68,0.69,0.69,0.77,0.78,0.95
619	Mdex 619 MDX	$0.000617	0.16%	4.49%	$586,302	$213.13 0.0031 BTC	950,246,937 MDX	0.95,0.96,0.96,0.97,0.98,0.97,0.97,0.98,0.98,1,0.98,0.94,0.94,0.93,0.93,0.92,0.93,0.93
620	BarnBridge 620 BOND	$0.0698	6.04%	1.70%	$552,065	$78,192 1.14 BTC	7,910,262 BOND	0.93,0.93,0.94,0.93,0.97,0.97,0.98,0.97,0.97,1,0.99,0.97,0.97,0.96,0.96,0.95,0.95,0.97,0.93,0.95,0.94,0.91,0.92,0.92,0.97,0.95
621	Bloktopia 621 BLOK	$0.00002147
622	Skycoin 622 SKY	$0.0234
623	LeverFi 623 LEVER	$0.00000887
624	イーソス 624 VGX	$0.000493
625	MilkyWay 625 MILK	--
626	RCADE 626 RCADE	$0.0000544
627	Dogechain 627 DC	$0.00000465
628	Anchor Protocol 628 ANC	$0.00118
629	Wing 629 WING	$0.0725
630	Revvmotorsport 630 REVV	$0.00032
631	Kava Lend 631 HARD	$0.002784
632	Alpaca Finance 632 ALPACA	$0.002131
633	Yala 633 YALA	$0.001156
634	RCN 634 RCN	$0.000629
635	Troy 635 TROY	$0.0000315
636	New BitShares 636 NBS	$0.0000893
637	TenX 637 PAY	$0.001341
638	ギフト 638 GFT	$0.000118
639	Cortex 639 CTXC	$0.001108
640	Monetha 640 MTH	$0.00063
641	Moonwell 641 WELL	$0.004859
642	ForTube 642 FOR	$0.000258
643	Mithril 643 MITH	$0.000191
644	Kaon 644 KAON	$0.00004062
645	Rally 645 RLY	$0.00002903
646	AutoFarm 646 AUTO	$2.26
647	Decentral Games V2 647 DG	$0.000223
648	Linear Finance 648 LINA	$0.00001661
649	pSTAKE 649 PSTAKE	$0.000361
650	Aion 650 AION	$0.00029
651	BTC Standard Hashrate Token(new) 651 BTCST	$0.0111
652	Zeusshield 652 ZSC	$0.00011
653	Brokoli Network 653 BRKL	$0.002326
654	Calamari Network 654 KMA	$0.00007355
655	ストーム 655 STMX	$0.000007
656	RDN 656 RDN	$0.001231
657	SIRIN LABS 657 SRN	$0.000141
658	FODL Finance 658 FODL	$0.000314
659	OAX 659 OAX	$0.000633
660	Viberate 660 VIB	$0.000283
661	Orion Money 661 ORION	$0.00047
662	Fusion 662 FSN	$0.000367
663	Drawshop Kingdom Reverse 663 JOY	$0.000121
664	Neblio 664 NEBL	$0.001236
665	Marnotaur 665 TAUR	$0.002223
666	Evrynet 666 EVRY	$0.00054
667	Hillstone Finance 667 HSF	$0.0007
668	Router Protocol (Old) 668 ROUTE	$0.001001
669	DOSE 669 DOSE	$0.00001524
670	WeWay 670 WWY	$0.00000541
671	Self Chain 671 SLF	$0.000429
672	RankerDAO 672 RANKER	$0.00009999
673	Ooki Protocol 673 OOKI	$0.0000001
674	XANA 674 XETA	$0.00006861
675	tomiNet 675 TOMI	$0.0...0399
676	LuckChain 676 BASH	--
677	Bottos 677 BTO	--
678	Walton 678 WTC	--
679	EXRNchain 679 EXRN	--
680	VeriCoin 680 VRC	--
681	CargoX 681 CXO	--
682	Lambda 682 LAMB	--
683	Lympo 683 LYM	--
684	Sentinel 684 SENT	--
685	Helium 685 HLM	--
686	BurgerCities 686 BURGER	--
687	SOLVE token 687 SOLVE	--
688	Viacoin 688 VIA	--
689	Nxt 689 NXT	--
690	ShoeFy 690 SHOE	--
691	Ethernity Chain 691 ERN	--
692	Moltbook 692 MOLT	$0.0000321
693	AstroSwap 693 ASTRO	--
694	SunContract 694 SNC	--
695	Berry 695 BERRY	--
696	EQTY 696 EQTY	$0.003196
697	Dock 697 DOCK	--
698	Webuy 698 WE	--
699	Litecoin Cash 699 LCC	--
700	Bitcoin Diamond 700 BCD	--