今日のビットコイン (BTC)価格
"ビットコイン (BTC) の価格は$66,913.07、過去24時間上昇または下落率0.21%。 もっと読む
Highlights
今日の世界の仮想通貨時価総額は$2,648.51Bで、過去24時間で0.28%減少しています。 過去24時間の仮想通貨残高は$107.8Bで、過去24時間で101.11%増加しています。 ビットコイン価格は現在$66,913です。 ビットコインの優位性は現在49.9%であり、0.20% 増加していま。
| # | コイン名 | 値段 | 24h% | 7d% | 時価総額 | 取引量 | 循環サプライ | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 | $0.002095 | 1.83% | 5.76% | $187,815,535 | $411,643 6.15 BTC | 0.96,1,0.97,0.93,0.94,0.94,0.95,0.93,0.92,0.92,0.9,0.89,0.87,0.87,0.86,0.85,0.91,0.91,0.88,0.9,0.92,0.95,0.94,0.95,0.97,0.94,0.93,0.93 | ||||
| 802 | $0.2143 | 2.05% | 36.67% | $186,133,148 | $86,491 1.29 BTC | 0.61,0.6,0.6,0.63,0.67,0.67,0.69,0.69,0.72,0.73,0.74,0.78,0.93,0.91,0.92,0.88,0.85,0.9,0.89,0.92,0.96,0.98,0.96,0.96,0.95,1,1,0.98 | ||||
| 803 | $2.92 | 3.55% | 10.22% | $178,232,901 | $4,124,163 61.63 BTC | 0.89,1,0.97,0.94,0.95,0.96,0.91,0.9,0.9,0.91,0.94,0.95,0.9,0.91,0.89,0.89,0.9,0.87,0.9,0.94,0.97,0.94,0.93,0.93,0.92,0.91,0.91,0.9 | ||||
| 804 | $16.85 | 4.01% | 2.17% | $177,451,611 | $802,523 11.99 BTC | 0.96,0.95,0.92,0.92,0.94,1,0.97,0.93,0.93,0.92,0.92,0.91,0.91,0.92,0.92,0.91,0.91,0.9,0.9,0.92,0.93,0.96,0.96,0.95 | ||||
| 805 | $0.1235 | 6.44% | 1.99% | $177,013,629 | $6,069,556 90.71 BTC | 0.86,0.87,0.87,0.89,0.94,0.93,0.91,0.88,0.88,0.91,0.94,0.95,0.95,1,0.95,0.98,0.97,0.96,0.97,0.96,0.96,0.97,0.96,0.92,0.92,0.91 | ||||
| 806 | $0.1713 | 15.70% | 18.71% | $171,300,000 | $6,358,826 95.03 BTC | 0.63,0.63,0.67,0.74,0.73,0.7,0.71,0.74,0.75,0.73,0.7,0.7,0.71,0.68,0.67,0.68,0.79,0.83,0.81,0.82,0.96,0.94,0.88,0.91,1,0.91,0.92,0.9,0.87 | ||||
| 807 | $0.000167 | 14.99% | 33.93% | $166,680,000 | $25,576,391 382.23 BTC | 0.66,0.7,0.75,0.73,0.75,0.75,0.72,0.7,0.71,0.74,0.7,0.71,0.71,0.7,0.74,0.73,0.77,0.78,0.78,0.81,0.78,0.84,0.93,1,0.99,0.95 | ||||
| 808 | $0.00000238 | 5.93% | 48.75% | $165,219,600 | $5,909,579 88.18 BTC | 0.57,0.57,0.62,0.61,0.64,0.62,0.64,0.68,0.66,0.64,0.63,0.63,0.67,0.73,0.74,0.77,0.81,0.84,0.86,0.86,0.83,0.99,1,0.99,0.96 | ||||
| 809 | $20.55 | 4.25% | 4.65% | $164,745,338 | $98,991,073 1,479.39 BTC | 0.96,0.97,0.98,0.96,0.99,0.98,1,0.99,0.98,0.98,0.97,0.96,0.96,1,1,0.99,0.99,0.98,0.97,0.98,0.97,0.96,0.96,0.94 | ||||
| 810 | $0.0733 | 2.04% | 8.12% | $153,006,053 | $271,091 4.05 BTC | 0.83,0.82,0.86,0.85,0.9,0.84,0.87,0.89,0.9,0.91,0.96,1,0.99,0.99,1,0.94,0.9,0.93,0.93,0.95,1,0.98,0.96,0.96,0.95,0.98,0.98,0.97,0.98 | ||||
| 811 | $0.2845 | 3.69% | 0.97% | $152,226,209 | $5,540,412 82.8 BTC | 0.94,0.96,0.97,0.94,0.95,0.96,0.97,0.96,0.95,0.96,0.97,0.95,0.93,0.95,0.95,0.96,0.98,0.99,1,0.98,0.98,0.99,0.98,0.98,0.99,0.98,0.96,0.95,0.95 | ||||
| 812 | $0.1612 | 7.83% | 22.88% | $152,205,654 | $30,473,124 455.41 BTC | 0.71,0.77,0.8,0.81,0.86,0.84,0.85,0.85,0.84,0.84,0.86,0.83,0.85,0.84,0.84,0.89,0.9,0.9,0.94,0.9,0.89,0.89,1,0.98,0.96,0.95 | ||||
| 813 | $1.5 | 6.48% | 10.19% | $149,292,041 | $709,527 10.6 BTC | 0.78,0.83,0.83,0.77,0.78,0.8,0.82,0.83,0.83,0.82,0.83,0.82,0.83,0.8,0.8,0.87,0.88,0.89,0.89,0.94,0.97,1,1,0.98,1,0.97,0.96,0.91 | ||||
| 814 | $0.0149 | 6.03% | 6.87% | $149,160,000 | $598,051 8.94 BTC | 0.92,0.93,0.95,0.94,0.94,0.93,0.93,0.94,0.93,0.93,0.92,0.93,0.94,0.94,0.93,0.93,0.94,0.94,0.95,0.94,0.97,0.98,0.99,1 | ||||
| 815 | $0.1471 | 3.35% | 18.94% | $148,252,035 | $1,967,443 29.4 BTC | 0.99,1,0.94,0.93,0.93,0.98,0.95,0.92,0.91,0.92,0.9,0.89,0.88,0.87,0.86,0.85,0.87,0.87,0.86,0.86,0.85,0.85,0.86,0.84,0.81 | ||||
| 816 | $0.1898 | 3.06% | 2.62% | $146,458,000 | $2,244,966 33.55 BTC | 0.81,0.9,0.87,0.84,0.9,0.91,0.94,1,0.98,0.94,0.95,0.95,0.92,0.92,0.89,0.89,0.95,0.94,0.94,0.92,0.92,0.91,0.91,0.9,0.92,0.9,0.89,0.87 | ||||
| 817 | $0.9823 | 0.10% | 0.40% | $138,292,409 | $46,187 0.6902 BTC | 140,784,291 CRVUSD | 0.99,0.99,1,1,0.99,1,1,0.99,0.99,1,1,0.99,0.99 | |||
| 818 | $0.003669 | 0.00% | 100.00% | $145,701,038 | $1.63 0 BTC | 0.49,0.49,0.06,0.06,0.36,0.36,0.46,0.46,0.85,0.85,1,1 | ||||
| 819 | $0.001671 | 4.44% | 2.58% | $137,460,495 | $2,838,952 42.43 BTC | 0.96,0.94,0.93,0.89,0.87,0.89,0.93,0.93,0.88,0.86,0.86,0.87,0.86,0.87,0.89,0.88,0.95,0.94,0.95,0.93,0.99,0.95,0.94,0.94,0.97,1,0.99,0.98 | ||||
| 820 | $2.85 | 3.10% | 2.03% | $137,469,380 | $10,133,801 151.43 BTC | 1,0.99,0.97,0.96,0.98,0.98,0.95,0.97,0.92,0.92,0.88,0.89,0.86,0.87,0.87,0.85,0.86,0.89,0.88,0.88,0.87,0.85,0.87,0.93,0.94,1,0.97,0.96,0.97 | ||||
| 821 | $2.6 | |||||||||
| 822 | $1.09 | |||||||||
| 823 | $0.000134 | |||||||||
| 824 | $0.5733 | |||||||||
| 825 | $0.00000287 | |||||||||
| 826 | $4.8 | |||||||||
| 827 | $0.556 | |||||||||
| 828 | $2.29 | |||||||||
| 829 | $0.3914 | |||||||||
| 830 | $0.1279 | |||||||||
| 831 | $0.5389 | |||||||||
| 832 | $4,124.88 | |||||||||
| 833 | $0.00449 | |||||||||
| 834 | $0.2933 | |||||||||
| 835 | $29.05 | |||||||||
| 836 | $3.39 | |||||||||
| 837 | $0.2204 | |||||||||
| 838 | $9.44 | |||||||||
| 839 | $0.1054 | |||||||||
| 840 | $0.9055 | |||||||||
| 841 | $0.3912 | |||||||||
| 842 | $0.0174 | |||||||||
| 843 | $1.32 | |||||||||
| 844 | $0.0507 | |||||||||
| 845 | $0.000504 | |||||||||
| 846 | $1.59 | |||||||||
| 847 | $0.1609 | |||||||||
| 848 | $0.0109 | |||||||||
| 849 | $0.5841 | |||||||||
| 850 | $0.001924 | |||||||||
| 851 | $29.6 | |||||||||
| 852 | $76.62 | |||||||||
| 853 | $0.00000132 | |||||||||
| 854 | $162.15 | |||||||||
| 855 | $1 | |||||||||
| 856 | $0.0215 | |||||||||
| 857 | $0.1055 | |||||||||
| 858 | $0.3624 | |||||||||
| 859 | $0.0312 | |||||||||
| 860 | $20.31 | |||||||||
| 861 | $0.1238 | |||||||||
| 862 | $0.1682 | |||||||||
| 863 | $0.2951 | |||||||||
| 864 | $8.55 | |||||||||
| 865 | $0.483 | |||||||||
| 866 | $0.001135 | |||||||||
| 867 | $0.1023 | |||||||||
| 868 | $0.0002 | |||||||||
| 869 | $0.001175 | |||||||||
| 870 | $0.5008 | |||||||||
| 871 | $0.0142 | |||||||||
| 872 | $0.009141 | |||||||||
| 873 | $1.09 | |||||||||
| 874 | $0.008599 | |||||||||
| 875 | $0.1118 | |||||||||
| 876 | $7.81 | |||||||||
| 877 | $2.57 | |||||||||
| 878 | $0.118 | |||||||||
| 879 | $0.0468 | |||||||||
| 880 | $0.6512 | |||||||||
| 881 | $0.0366 | |||||||||
| 882 | $0.4603 | |||||||||
| 883 | $0.1016 | |||||||||
| 884 | $0.0748 | |||||||||
| 885 | $0.0712 | |||||||||
| 886 | $17.5 | |||||||||
| 887 | $0.007552 | |||||||||
| 888 | $0.1483 | |||||||||
| 889 | $0.5362 | |||||||||
| 890 | $6.96 | |||||||||
| 891 | $0.3178 | |||||||||
| 892 | $0.0685 | |||||||||
| 893 | $0.8805 | |||||||||
| 894 | $0.1582 | |||||||||
| 895 | $0.537 | |||||||||
| 896 | $0.00131 | |||||||||
| 897 | $0.8032 | |||||||||
| 898 | $0.001533 | |||||||||
| 899 | $0.00314 | |||||||||
| 900 | $0.7347 |
