今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$97,498.6、過去24時間上昇または下落率1.43%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$3,686.12Bで、過去24時間で2.43%増加しています。過去24時間の仮想通貨残高は$115.19Bで、過去24時間で8.88%減少しています。ビットコイン価格は現在$97,499です。ビットコインの優位性は現在52.4%であり、0.95% 減少していま。

トレンド

Gala GALA

13.31%

Cardano ADA

13.91%

Internet Computer ICP

13.47%

最大の価格上昇

Degen Zoo DZOO

206.32%

TonX TELE

195.04%

MIST XIA

192.23%

最近追加された

The Egg EGG

Today

Sandy Codex SANDY

Today

OYABUN FURI

Today

イベントカレンダー

New Listing on KuCoin

01/06

New Listing on KuCoin GemPool

01/06

New Listing on HTX

01/07

KuCoin KuCoin ConvertへのAI16Z追加のお知らせ 01/03

KuCoin KuCoin先物でのUSDT型ZEREBRO契約開始のお知らせ 01/03

KuCoin KuCoin先物でのUSDT型PHA契約開始のお知らせ 01/03

KuCoin KuCoin先物でのUSDT型AI16Z契約開始のお知らせ 01/03

KuCoin Lava Network (LAVA)がKuCoinに上場！ 01/03

KuCoin KuCoin EarnからのFTM商品上場廃止のお知らせ 01/03

KuCoin KuCoin GemPoolにMomoAI（MTOS）が登場！ 01/03

MEXC Global Kickstarter － PumpAI (PUMPAI) エアドロップの投票結果および上場の流れについて 01/03

Bitget 先物取引と取引BotにBIOUSDTが登場 01/03

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間
801	VerusCoin 801 VRSC	$5.14	1.72%	2.85%	$401,501,929	$13,775 0.1412 BTC	78,172,530 VRSC	0.98,0.97,0.97,0.98,0.98,0.99,0.99,0.97,0.97,0.96,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.97,0.97,0.98,1,0.97,0.98,0.97,0.97,1
802	Drift Protocol 802 DRIFT	$1.39	8.57%	12.59%	$396,218,718	$32,357,805 331.87 BTC	285,583,622 DRIFT	0.84,0.81,0.81,0.82,0.86,0.88,0.88,0.89,0.89,0.88,0.87,0.89,0.88,0.86,0.91,0.96,0.96,0.95,1,0.95,0.89,0.88,0.88,0.89,0.88,0.88,0.87,0.92,0.95
803	Liquid Staked ETH 803 LSETH	$3,795.84	3.01%	7.09%	$395,009,508	$5,732.45 0.0588 BTC	104,064 LSETH	0.94,0.94,0.95,0.96,0.95,0.95,0.96,0.96,0.95,0.94,0.94,0.95,0.95,0.94,0.94,0.93,0.94,0.95,0.96,0.98,0.97,0.97,0.98,1
804	SwissBorg 804 BORG	$0.3803	6.20%	17.34%	$380,300,000	$1,117,111 11.46 BTC	1,000,000,000 BORG	0.86,0.86,0.87,0.86,0.89,0.87,0.86,0.86,0.85,0.85,0.86,0.88,0.9,0.9,0.92,0.9,0.89,0.91,0.9,0.92,0.93,0.96,0.95,0.94,0.95,0.98,0.99,1
805	Efinity 805 EFI	$0.1865	14.37%	5.43%	$373,000,000	$157,510 1.61 BTC	2,000,000,000 EFI	0.66,0.24,0.13,0.12,0.12,0.14,0.13,0.13,0.57,0.58,0.55,0.17,0.17,0.55,0.17,0.54,0.15,0.15,0.6,0.84,0.83,1,0.94,0.66,0.63,0.64
806	Tribe 806 TRIBE	$0.6497	37.44%	3.17%	$353,758,139	$65,277 0.6693 BTC	544,494,597 TRIBE	0.73,0.72,0.98,0.98,0.73,0.73,1,0.72,0.72,0.71,1,0.71,0.71,0.72,0.71,0.7,0.71,0.71,0.72,0.7,0.68,0.72,0.97,0.97,0.96
807	tBTC 807 TBTC	$96,805.99	0.03%	2.69%	$347,823,922	$1,048,869 10.75 BTC	3,593 TBTC	0.97,0.97,0.98,0.98,0.97,0.96,0.97,0.97,0.95,0.96,0.97,0.97,0.96,0.96,0.97,0.97,0.98,0.99,1,1
808	Chia Network 808 XCH	$24.39	2.23%	15.43%	$340,398,520	$9,614,890 98.62 BTC	13,957,509 XCH	0.87,0.86,0.85,0.86,0.88,0.88,0.86,0.86,0.87,0.87,0.86,0.85,0.84,0.83,0.87,0.85,0.86,0.85,0.86,0.88,0.95,1,0.99,0.96,0.95,0.95,0.96,0.98
809	Rollbit Coin 809 RLB	$0.104	10.58%	18.81%	$342,882,968	$4,548,581 46.62 BTC	3,296,951,621 RLB	0.99,0.98,0.94,0.93,0.92,0.99,0.97,0.92,0.93,0.92,0.91,0.9,0.9,0.92,0.92,0.96,0.99,1,1,0.96,0.97,0.9,0.87,0.86,0.87,0.88,0.88,0.8,0.8
810	Across Protocol 810 ACX	$0.6092	3.91%	6.37%	$337,821,266	$26,254,940 269.28 BTC	554,532,611 ACX	0.99,1,0.93,0.9,0.93,0.92,0.91,0.93,0.94,0.91,0.92,0.9,0.93,0.91,0.87,0.89,0.88,0.87,0.86,0.86,0.85,0.88,0.91,0.91,0.88,0.88,0.89,0.93
811	PAAL AI 811 PAAL	$0.4027	11.80%	24.97%	$330,023,959	$17,917,283 183.76 BTC	819,528,083 PAAL	0.82,0.81,0.8,0.77,0.78,0.85,0.87,0.92,0.86,0.89,0.87,0.86,0.87,0.81,0.8,0.81,0.77,0.77,0.8,0.79,0.8,0.81,0.87,0.84,0.92,0.97,0.92,0.94,1
812	sUSD 812 SUSD	$0.9769	0.26%	0.13%	$327,760,936	$5,160.63 0.0529 BTC	335,511,246 SUSD	0.99,1,0.99,1,0.99,0.98,0.99,1,1,0.99,0.96,0.96,0.98,0.97,0.97,0.96,0.97,0.96,0.96,0.97,0.98,0.98
813	Clearpool 813 CPOOL	$0.4477	0.92%	1.91%	$326,801,619	$7,826,819 80.24 BTC	729,956,710 CPOOL	0.95,0.92,0.89,0.93,0.97,0.99,1,0.96,0.98,0.97,0.95,0.93,0.96,0.89,0.88,0.88,0.87,0.85,0.86,0.86,0.92,0.92,0.91,0.9,0.87,0.85,0.87,0.91
814	JUST Stablecoin 814 USDJ	$1.15	0.46%	0.37%	$313,572,921	$269,850 2.77 BTC	273,767,174 USDJ	0.98,0.99,0.99,1,0.99,0.99,0.98,0.98,0.97,0.97,0.99,0.99
815	Cheems 815 Cheems	$0.00000102	8.61%	8.70%	$301,535,726	$23,405,231 239.96 BTC	295,623,261,561,558 Cheems	0.85,0.85,0.88,0.98,0.88,0.86,0.89,0.91,0.89,0.88,0.93,0.91,0.87,0.94,0.97,0.95,0.97,0.97,0.95,0.92,0.91,0.95,0.92,0.91,0.95,0.98,0.97,1,0.99
816	Liquity USD 816 LUSD	$0.9986	0.04%	0.10%	$298,664,265	$61,704 0.6329 BTC	299,082,982 LUSD	1,1
817	0x0 Token 817 0X0	$0.3338	17.04%	23.63%	$289,926,481	$326,132 3.34 BTC	868,563,455 0X0	0.86,0.87,0.88,0.87,0.85,0.82,0.81,0.83,0.84,0.84,0.82,0.82,0.79,0.76,0.79,0.78,0.77,0.78,0.78,0.8,0.78,0.78,0.83,0.86,0.85,0.92,0.93,0.96,1
818	Wrapped Solana 818 SOL	$217.48	5.49%	17.89%	$287,535,142	$6,114,721 62.72 BTC	1,322,122 SOL	0.86,0.85,0.85,0.86,0.89,0.89,0.9,0.9,0.89,0.88,0.88,0.89,0.89,0.87,0.87,0.89,0.9,0.88,0.87,0.88,0.88,0.9,0.94,0.96,0.95,0.95,0.96,0.98,1
819	PepeCoin 819 PEPECOIN	$2.18	8.28%	1.48%	$286,086,478	$4,518,379 46.34 BTC	131,268,458 PEPECOIN	0.86,0.92,0.98,0.99,0.92,0.88,0.88,0.87,0.85,0.84,0.84,0.83,0.8,0.76,0.76,0.8,0.77,0.78,0.77,0.82,0.75,0.91,0.94,0.96,1,0.97,0.96,0.88,0.9
820	CoinEx Token 820 CET	$0.0948	0.07%	2.53%	$280,667,049	$9,537.59 0.0978 BTC	2,961,341,351 CET	1,0.98,0.98,0.96,0.96,0.95,0.95,0.96,0.96,0.95,0.96,0.96,0.97,0.96,0.97,0.97,0.98,0.97,0.97,0.98,0.97
821	Hivemapper 821 HONEY	$0.089
822	Radix 822 XRD	$0.0229
823	Wilder World 823 WILD	$0.7092
824	Bonfida 824 FIDA	$0.2706
825	Qubic 825 QUBIC	$0.00000316
826	Mimble Wimble Coin 826 MWC	$24.16
827	Bitpanda 827 BEST	$0.6934
828	BinaryX 828 BNX	$52.62
829	HashKey Platform Token 829 HSK	$2.11
830	Metaplex Token 830 MPLX	$0.301
831	Orca 831 ORCA	$4.24
832	Orbler 832 ORBR	$0.2115
833	HarryPotterObamaSonic10Inu 833 BITCOIN	$0.2138
834	Zano 834 ZANO	$15.9
835	Casper 835 CSPR	$0.0168
836	フォビトークン 836 HT	$1.3
837	ChainGPT 837 CGPT	$0.2655
838	Sologenic 838 SOLO	$0.5174
839	GoMining Token 839 GoMining	$0.4987
840	ANDY 840 ANDY	$0.000206
841	FTX Users' Debt 841 FUD	$10.1
842	VVS Finance 842 VVS	$0.000004
843	Constellation 843 DAG	$0.0651
844	Alephium 844 ALPH	$1.33
845	Non-Playable Coin 845 NPC	$0.025
846	Mythos 846 MYTH	$0.2349
847	UPCX 847 UPC	$3.55
848	Humans 848 HEART	$0.0312
849	Zignaly 849 ZIG	$0.1205
850	Delysium 850 AGI	$0.1546
851	SmarDex 851 SDEX	$0.0162
852	Velodrome Finance 852 VELO	$0.1788
853	ANyONe Protocol 853 ANYONE	$1.61
854	Nosana 854 NOS	$3.28
855	BORA 855 BORA	$0.1347
856	Ergo 856 ERG	$1.92
857	Staked TRX 857 STRX	$0.3103
858	Euler Finance 858 EUL	$5.44
859	crvUSD 859 CRVUSD	$0.9806
860	MiL.k 860 MLK	$0.2445
861	Autonolas 861 OLAS	$1.73
862	Gearbox Protocol 862 GEAR	$0.0129
863	Realio Netwrok 863 RIO	$0.9686
864	NonKYC Token 864 NKYC	$32.11
865	Stasis Eurs 865 EURS	$1.03
866	Iagon 866 IAG	$0.3192
867	ankrETH 867 AETH	$4,073.19
868	Access Protocol 868 ACS	$0.002385
869	Altura 869 ALU	$0.1179
870	Decentralized Social 870 DESO	$11.02
871	Ecomi 871 OMI	$0.000427
872	Symbol 872 XYM	$0.0188
873	DKargo 873 DKA	$0.024
874	EURC 874 EURC	$1.03
875	sudeng 875 HIPPO	$0.0109
876	Covalent 876 CXT	$0.1257
877	Lista 877 LISTA	$0.4543
878	Gold 878 KAU	$85.52
879	renBTC 879 RENBTC	$28,938.48
880	ShdwDrive 880 SHDW	$0.6384
881	CUDOS 881 CUDOS	$0.0104
882	Coq Inu 882 COQ	$0.00000144
883	Wrapped Fantom 883 WFTM	$0.8351
884	Venom 884 VENOM	$0.0528
885	メディブロック 885 MED	$0.0101
886	Solidus Ai Tech 886 AITECH	$0.088
887	Silver 887 KAG	$29.92
888	Wrapped TAO 888 WTAO	$565.13
889	Tokenlon 889 LON	$0.8055
890	Braintrust 890 BTRST	$0.3886
891	Forta 891 FORT	$0.1188
892	Slerf 892 SLERF	$0.1871
893	Helium Mobile 893 MOBILE	$0.001045
894	Nakamoto Games 894 NAKA	$1
895	Goldfinch 895 GFI	$1.5
896	Mixin 896 XIN	$162.96
897	Anyswap 897 ANY	$4.89
898	Wen 898 WEN	$0.00009108
899	PaLM AI 899 PALM	$1.14
900	Koge 900 KOGE	$26.28