今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$95,810.22、過去24時間上昇または下落率0.64%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$3,533.54Bで、過去24時間で1.02%増加しています。過去24時間の仮想通貨残高は$170.44Bで、過去24時間で3.97%減少しています。ビットコイン価格は現在$95,786です。ビットコインの優位性は現在53.7%であり、1.65% 減少していま。

トレンド

aelf ELF

66.15%

The Sandbox SAND

33.20%

SSV Network SSV

26.92%

最大の価格上昇

Purple Pepe PURPE

197.06%

Schrodinger SGR

180.73%

EML Token EML

109.31%

最近追加された

xing xing XING

Today

XENOMORPH XENO

Today

would WOULD

Today

イベントカレンダー

New Listing on KuCoin

11/26

New Listing on gate.io

11/26

New Listing on OKX(OKEx)

11/28

MEXC Global [世界初上場] MEXC：YieldBricks (YBR) に投票して、 50,000 USDT のエアドロップをゲットしよう！Kickstarterキャンペーン開催のお知らせ 11/25

Bitget 先物取引と取引BotにZRCUSDTが登場 11/25

MEXC Global Kickstarter － Plots Finance (PLOTS) エアドロップの投票結果および上場の流れについて 11/25

Bitget Bitget現物BotにZRC/USDTが加わります 11/25

Bitget [新規上場] BitgetがMoongate（MGT）を上場。参加して5,428,000 MGTを山分けしよう！ 11/25

Bitget 先物取引と取引Botに1MCHEEMSUSDTが登場 11/25

MEXC Global MEXC：bitSmiley (SMILE) Token Airdropイベントの全報酬配布完了のお知らせ 11/25

MEXC Global [世界初上場] MEXC：READY! (READY) に投票して、 1,000,000 READY & 30,000 USDT のエアドロップをゲットしよう！Kickstarterキャンペーン開催のお知らせ 11/25

MEXC Global Kickstarter － Ninja Squad NFT (NST) エアドロップの投票結果および上場の流れについて 11/25

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間
801	BinaryX 801 BNX	$65.37	1.36%	0.93%	$316,893,812	$206,878 2.16 BTC	4,847,947 BNX	0.97,0.98,0.96,0.96,0.97,0.97,0.95,0.94,0.91,0.92,0.91,0.88,0.89,0.89,0.93,0.92,0.93,0.92,0.92,0.91,0.95,0.99,0.97,0.98,0.99,1,0.98
802	Mimble Wimble Coin 802 MWC	$28.69	1.43%	0.71%	$314,661,042	$4,531.1 0.0472 BTC	10,968,806 MWC	0.93,0.9,0.92,0.92,0.95,0.96,0.94,0.94,0.95,0.93,0.94,0.94,0.95,0.96,0.96,0.97,0.94,0.96,0.97,0.98,1,1,0.95,0.96,0.96,0.93
803	Non-Playable Coin 803 NPC	$0.0426	10.54%	25.77%	$310,770,627	$5,286,650 55.16 BTC	7,291,832,927 NPC	1,0.91,0.87,0.87,0.82,0.78,0.75,0.82,0.76,0.68,0.67,0.72,0.66,0.76,0.69,0.67,0.64,0.67,0.66,0.71,0.65,0.62,0.66,0.64,0.62,0.67,0.7,0.71,0.69
804	JUST Stablecoin 804 USDJ	$1.12	0.38%	1.59%	$306,865,626	$254,614 2.66 BTC	273,767,174 USDJ	0.98,0.98,0.97,0.97,0.98,0.97,0.98,0.98,0.99,0.99,1,0.99,0.99,1,1,0.99,0.99
805	Sologenic 805 SOLO	$0.7376	22.55%	140.03%	$295,001,422	$52,871,780 551.98 BTC	399,947,699 SOLO	0.37,0.36,0.38,0.34,0.31,0.29,0.28,0.3,0.32,0.35,0.33,0.34,0.36,0.45,0.53,0.65,1,0.96,0.81,0.9,0.68,0.69,0.69,0.66,0.73,0.86,0.83,0.95,0.87
806	CoinEx Token 806 CET	$0.0918	0.64%	7.71%	$271,744,527	$8,923.57 0.0932 BTC	2,961,341,351 CET	0.99,1,0.98,0.97,0.98,0.98,0.97,0.95,0.95,0.92,0.92,0.95,0.93,0.93,0.92,0.93,0.93,0.92,0.93,0.92,0.92,0.93,0.93,0.92
807	Chintai 807 CHEX	$0.2761	4.27%	8.67%	$271,081,200	$203,737 2.13 BTC	981,822,530 CHEX	0.85,0.81,0.8,0.81,0.82,0.83,0.87,0.94,0.95,0.96,0.99,1,0.96,0.97,0.92,0.92,0.89,0.91,0.92,0.93,0.88,0.87,0.85,0.85,0.84,0.82,0.83,0.87,0.86
808	Radix 808 XRD	$0.0219	5.58%	27.19%	$265,119,334	$1,623,052 16.93 BTC	12,123,620,561 XRD	0.73,0.75,0.75,0.74,0.74,0.72,0.71,0.71,0.73,0.72,0.73,0.74,0.74,0.75,0.75,0.77,0.83,0.88,1,0.96,0.97,0.97,0.95,0.9,0.92,0.93,0.97,0.95
809	Luckycoin 809 LKY	$13.04	0.34%	235.99%	$252,073,180	$5,711,290 59.59 BTC	19,326,319 LKY	0.19,0.23,0.2,0.26,0.27,0.24,0.22,0.26,0.26,0.28,0.29,0.31,0.33,0.43,0.63,0.64,0.58,0.85,1,0.98,0.92,0.86
810	HarryPotterObamaSonic10Inu 810 BITCOIN	$0.24	0.17%	7.62%	$240,000,000	$3,401,227 35.49 BTC	1,000,000,000 BITCOIN	0.88,0.81,0.79,0.8,0.78,0.77,0.75,0.8,0.73,0.71,0.72,0.74,0.89,0.87,0.87,0.89,0.87,0.85,0.85,0.86,0.94,0.96,1,0.96,0.87,0.88,0.88,0.91,0.87
811	Bitpanda 811 BEST	$0.6233	14.01%	23.70%	$235,840,143	$1,487.94 0.0155 BTC	378,373,406 BEST	0.78,0.78,0.79,0.8,0.8,0.79,0.79,0.81,0.81,0.82,0.83,0.85,0.87,0.87,0.85,0.84,0.85,0.85,0.87,0.86,0.87,0.88,0.88,1
812	Metaplex Token 812 MPLX	$0.3105	6.98%	30.43%	$234,679,981	$1,711,990 17.87 BTC	755,813,146 MPLX	1,0.96,0.94,0.99,0.98,0.91,0.88,0.89,0.89,0.87,0.84,0.85,0.84,0.84,0.8,0.77,0.77,0.79,0.73,0.73,0.76,0.75,0.74,0.71,0.71,0.69,0.69
813	VVS Finance 813 VVS	$0.00000496	1.00%	5.76%	$234,971,263	$292,992 3.06 BTC	47,373,238,702,965 VVS	0.95,0.87,0.87,0.84,0.84,0.85,0.9,0.92,0.9,0.9,0.88,0.88,0.91,0.94,0.99,0.97,0.94,0.95,0.94,0.94,0.97,1,0.98,0.96,0.91,0.95,0.92,0.95,0.91
814	SUN 814 SUNOLD	$46.81	1.44%	0.63%	$232,722,814	$187.22 0.002 BTC	4,972,136 SUNOLD	0.87,0.87,0.93,0.93,0.91,0.91,0.94,0.91,0.9,0.89,0.87,0.9,0.92,0.91,0.91,0.89,0.91,0.98,1,0.95,0.95,0.96,0.95,0.92,0.92,0.94
815	Alephium 815 ALPH	$1.6	8.03%	40.15%	$222,460,477	$1,112,870 11.61 BTC	139,473,653 ALPH	0.72,0.72,0.73,0.75,0.8,0.84,0.81,0.88,0.85,0.86,0.86,0.89,0.94,0.96,0.94,0.93,0.91,0.94,0.94,0.92,0.95,0.93,0.93,0.97,0.92,0.97,0.97,0.99,1
816	ANDY 816 ANDY	$0.000219	3.33%	14.38%	$218,580,000	$1,567,994 16.36 BTC	1,000,000,000,000 ANDY	0.92,0.93,0.9,0.92,0.9,0.83,0.83,0.79,0.71,0.77,0.81,0.82,0.94,0.91,1,0.86,0.88,0.85,0.88,0.87,0.9,0.86,0.81,0.79,0.79,0.81,0.8,0.86,0.81
817	SwissBorg 817 BORG	$0.2152	1.82%	1.85%	$215,200,000	$1,622,920 16.94 BTC	1,000,000,000 BORG	0.87,0.89,0.9,0.94,0.95,0.89,0.89,0.87,0.87,0.9,0.9,0.91,0.91,0.95,0.98,0.97,1,0.96,0.95,0.96,0.96,0.94,0.92,0.92,0.94,0.91
818	Zignaly 818 ZIG	$0.1458	1.55%	3.12%	$208,976,414	$3,228,168 33.7 BTC	1,433,308,739 ZIG	0.91,0.97,0.97,0.96,0.95,0.94,0.94,0.97,0.91,0.92,0.93,0.93,0.94,0.94,0.93,0.98,0.98,0.99,0.98,1,0.98,0.97,0.97,1,0.99,0.97,0.95
819	Constellation 819 DAG	$0.0724	46.33%	76.64%	$208,126,735	$4,434,815 46.27 BTC	2,873,448,318 DAG	0.56,0.57,0.62,0.64,0.6,0.63,0.7,0.7,0.69,0.68,0.73,0.71,0.68,0.68,0.64,0.63,0.67,0.67,0.7,0.71,0.72,0.74,0.71,0.68,0.68,0.76,0.89,0.89,1
820	Delysium 820 AGI	$0.2	12.80%	9.58%	$205,596,040	$25,101,156 262.05 BTC	1,027,980,201 AGI	0.9,0.91,0.91,0.92,0.89,0.89,0.88,0.87,0.84,0.89,0.89,0.88,0.87,0.85,0.85,0.88,0.89,0.86,0.91,0.94,0.91,0.88,0.93,1,0.98,1
821	Blox 821 CDT	$0.202
822	Cheems 822 Cheems	$0.0000006684
823	Casper 823 CSPR	$0.0157
824	Hivemapper 824 HONEY	$0.0671
825	UPCX 825 UPC	$3.92
826	Orca 826 ORCA	$3.39
827	Coq Inu 827 COQ	$0.00000257
828	ai16z 828 AI16Z	$0.1613
829	Qubic 829 QUBIC	$0.00000206
830	GoMining Token 830 GoMining	$0.4133
831	Clearpool 831 CPOOL	$0.237
832	Symbol 832 XYM	$0.0269
833	BORA 833 BORA	$0.1426
834	sudeng 834 HIPPO	$0.0155
835	Nosana 835 NOS	$3.21
836	ANyONe Protocol 836 ANYONE	$1.52
837	Wen 837 WEN	$0.000152
838	MiL.k 838 MLK	$0.2738
839	Slerf 839 SLERF	$0.287
840	Ergo 840 ERG	$1.78
841	Wojak 841 WOJAK	$0.001992
842	PAAL AI 842 PAAL	$0.1678
843	Official Mascot of the Holy Year 843 LUCE	$0.1352
844	SmarDex 844 SDEX	$0.0132
845	Stasis Eurs 845 EURS	$1.04
846	H2O DAO 846 H2O	$0.1532
847	0x0 Token 847 0X0	$0.1447
848	Autonolas 848 OLAS	$1.77
849	Solidus Ai Tech 849 AITECH	$0.1152
850	Bonfida 850 FIDA	$0.2385
851	Venom 851 VENOM	$0.0665
852	DKargo 852 DKA	$0.028
853	Wilder World 853 WILD	$0.3225
854	Usual 854 USUAL	$0.2368
855	Wrapped Fantom 855 WFTM	$0.9801
856	ChainGPT 856 CGPT	$0.1542
857	Staked TRX 857 STRX	$0.2305
858	NonKYC Token 858 NKYC	$27.51
859	PayCoin 859 PCI	$0.1107
860	メディブロック 860 MED	$0.0114
861	ApeX Protocol 861 APEX	$1.93
862	Realio Netwrok 862 RIO	$0.9064
863	Myro 863 $MYRO	$0.1118
864	Nakamoto Games 864 NAKA	$1.13
865	Toshi 865 TOSHI	$0.000256
866	Tokenlon 866 LON	$0.8941
867	フォビトークン 867 HT	$0.6365
868	Iagon 868 IAG	$0.2742
869	Gold 869 KAU	$84.64
870	Maple Finance 870 MPL	$22.89
871	Lista 871 LISTA	$0.4356
872	Efinity 872 EFI	$0.0499
873	EURC 873 EURC	$1.05
874	Seedify.fund 874 SFUND	$1.57
875	Merit Circle 875 MC	$0.219
876	Silver 876 KAG	$30.64
877	Goldfinch 877 GFI	$1.57
878	BOBO 878 BOBO	$0.00000139
879	Maneki 879 MANEKI	$0.0107
880	GameBuild 880 GAME	$0.006018
881	Songbird 881 SGB	$0.0108
882	Braintrust 882 BTRST	$0.3786
883	Euler Finance 883 EUL	$3.35
884	BitMart Coin 884 BMX	$0.2782
885	Humans 885 HEART	$0.0161
886	Ecomi 886 OMI	$0.000329
887	Forta 887 FORT	$0.1128
888	Tokamak Network 888 TON	$2.02
889	Zano 889 ZANO	$6.53
890	Velodrome Finance 890 VELO	$0.1007
891	Access Protocol 891 ACS	$0.001757
892	Radiant Capital 892 RDNT	$0.0735
893	Uquid Coin 893 UQC	$8.4
894	Mixin 894 XIN	$149.49
895	Altura 895 ALU	$0.0844
896	Unizen 896 ZCX	$0.1203
897	DAO Maker 897 DAO	$0.4309
898	Gains Network 898 GNS	$2.46
899	Huobi Polkadot 899 HDOT	$19.09
900	Ultra 900 UOS	$0.0976