| | 101 | Agents Virtual Machine 101 AVM | $0.01 | 2.62% | 6.65% | -- | $400,747 4.21BTC | -- | 0.9,0.92,0.92,0.91,0.88,0.87,0.86,0.86,0.87,0.88,0.87,0.84,0.86,0.87,0.87,0.91,0.97,0.95,0.98,1,0.97,0.99,0.94,0.99,0.98,0.96,0.94,0.93 |
| | 102 | Play AI 102 PLAI | $0.002067 | 2.68% | 0.29% | -- | $205,311 2.16BTC | -- | 0.98,0.97,0.98,0.97,0.97,0.96,0.96,0.98,0.97,0.98,0.98,0.99,0.99,1,1,0.99,1,1,0.99,1,0.98 |
| | 103 | BNBXBT 103 BNBXBT | $0.000568 | 2.91% | 5.29% | -- | $56,373 0.5923BTC | -- | 0.97,0.98,0.93,0.93,0.98,0.96,0.98,0.98,0.92,1,0.99,0.96,0.99,0.94,0.95,0.92,0.94,0.96,0.95,0.93,0.97,1,1,0.94,0.94,0.98,0.89 |
| | 104 | Think Protocol 104 THINK | $0.002175 | 3.12% | 7.80% | -- | $86,801 0.9118BTC | -- | 0.99,0.99,1,0.99,1,1,0.99,0.99,1,0.99,0.98,0.98,0.97,0.97,0.93,0.95,0.98,0.97,0.96,0.96,0.89,0.95,0.93 |
| | 105 | Mind AI 105 MA | $0.000333 | 3.16% | 2.14% | -- | $27,148 0.2852BTC | -- | 0.96,0.96,0.95,0.96,0.95,0.96,0.94,0.94,0.95,0.94,0.93,0.93,0.94,0.93,0.93,0.92,0.93,0.94,0.94,0.93,1,1,0.99,0.97 |
| | 106 | Xterio 106 XTER | $0.032 | 3.19% | 4.43% | -- | $2,274,520 23.9BTC | -- | 0.94,0.93,0.94,0.95,0.94,0.93,0.93,0.92,0.92,0.91,0.91,0.9,0.89,0.9,0.9,0.91,0.91,0.93,0.92,0.92,0.93,0.93,0.98,1,0.98 |
| | 107 | NPCS AI 107 XNPCS | $0.000118 | 3.28% | 29.34% | -- | $57,142 0.6002BTC | -- | 1,1,0.78,0.8,0.77,0.77,0.76,0.75,0.74,0.73,0.73,0.7,0.69,0.72,0.72,0.71 |
| | 108 | Privasea AI 108 PRAI | $0.004155 | 3.33% | 12.10% | -- | $818,682 8.6BTC | -- | 0.88,0.91,0.91,0.92,0.91,0.92,0.94,1,0.98,0.96,0.95,0.94,0.94,0.91,0.91,0.88,0.93,0.93,0.94,0.91,0.9,0.9,0.88,0.89,0.87 |
| | 109 | DIN 109 DIN | $0.0244 | 3.51% | 13.04% | -- | $121,939 1.28BTC | -- | 0.95,0.95,0.99,0.98,0.95,0.94,0.93,0.93,0.91,0.89,0.88,0.93,0.94,0.96,1,0.98,0.93,0.97,0.96,0.94,0.9,0.9,0.91,0.86,0.83,0.84,0.82,0.8 |
| | 110 | Unibase 110 UB | $0.0361 | 3.68% | 0.67% | -- | $4,957,223 52.08BTC | -- | 1,0.98,0.95,0.92,0.95,0.94,0.96,0.91,0.89,0.9,0.9,0.88,0.89,0.89,0.9,0.89,0.89,0.91,0.92,0.94,0.94,0.93,0.93,0.95,0.92 |
| | 111 | PALCOIN Venture Capital 111 PALCOIN | $0.9999 | | | | | | |
| | 112 | SKYAI 112 SKYAI | $0.0394 | | | | | | |
| | 113 | AI AVatar 113 AIAV | $0.0359 | | | | | | |
| | 114 | Sentry 114 SNT | $0.0454 | | | | | | |
| | 115 | Shelters of Exiles 115 SOEX | $0.00709 | | | | | | |
| | 116 | elizaOS 116 ELIZAOS | $0.002914 | | | | | | |
| | 117 | JuliaOS 117 JOS | $0.000146 | | | | | | |
| | 118 | CharacterX 118 CAI | $0.0741 | | | | | | |
| | 119 | Wayfinder 119 PROMPT | $0.0654 | | | | | | |
| | 120 | Fleek 120 FLK | $0.0705 | | | | | | |
| | 121 | CHIS AI 121 CHISAI | $0.4903 | | | | | | |
| | 122 | CUDIS 122 CUDIS | $0.0313 | | | | | | |
| | 123 | Axelrod by Virtuals 123 AXR | $0.002275 | | | | | | |
| | 124 | Bluwhale AI Token 124 BLUAI | $0.005909 | | | | | | |
| | 125 | Swarm Network 125 TRUTH | $0.0117 | | | | | | |
| | 126 | Story 126 IP | $2.52 | | | | | | |
| | 127 | Z△L△ △I 127 ZALA | $0.00007418 | | | | | | |
| | 128 | PayAI Network 128 PAYAI | $0.0111 | | | | | | |
| | 129 | RecycleX 129 RCX | $0.0224 | | | | | | |
| | 130 | AISPF 130 AISPF | $0.9834 | | | | | | |
| | 131 | GPT chat 131 GPTCH | $0.000236 | | | | | | |
| | 132 | AdixAI 132 ADIX | $0.00000214 | | | | | | |
| | 133 | ZBai 133 ZBAI | $0.00000133 | | | | | | |
| | 134 | MAI 134 MAI | $0.00004009 | | | | | | |
| | 135 | CreatorBid 135 BID | $0.0249 | | | | | | |
| | 136 | FishWar 136 FISHW | $0.00001133 | | | | | | |
| | 137 | DeAgent AI 137 AIA | $0.1252 | | | | | | |
| | 138 | World3 138 WAI | $0.0286 | | | | | | |
| | 139 | Comput3 AI 139 COM3 | -- | | | | | | |
| | 140 | Turbo AI 140 TURBO | -- | | | | | | |
| | 141 | Tren Finance 141 TREN | -- | | | | | | |
| | 142 | UFX Project 142 UFX | -- | | | | | | |
| | 143 | ORCA 143 ORCAI | -- | | | | | | |
| | 144 | UIUI 144 UI | -- | | | | | | |
| | 145 | Unitree G1 AI 145 UNITREEAI | -- | | | | | | |
| | 146 | Validate Protocol 146 VALIDATE | -- | | | | | | |
| | 147 | OpenKitx403 147 K403 | -- | | | | | | |
| | 148 | Ollie 148 OLLIE | -- | | | | | | |
| | 149 | Olivia Network 149 OLIVIA | -- | | | | | | |
| | 150 | ValoraX 150 VLX | -- | | | | | | |
| | 151 | vcKSN 151 VCKSN | -- | | | | | | |
| | 152 | OhmarWTF 152 OHMAR | -- | | | | | | |
| | 153 | Octora AI 153 OCTA | -- | | | | | | |
| | 154 | VELA AI 154 VELAAI | -- | | | | | | |
| | 155 | Verb AI 155 VERB | -- | | | | | | |
| | 156 | Veritas Protocol 156 VPT | -- | | | | | | |
| | 157 | VIBE AI 157 VIBE | -- | | | | | | |
| | 158 | VORTEX 158 VRTX | -- | | | | | | |
| | 159 | Nova Agent 159 NOVAAI | -- | | | | | | |
| | 160 | SARAH 160 SARAH | -- | | | | | | |
| | 161 | Notevia 161 NVA | -- | | | | | | |
| | 162 | oracle 162 ORACLE | -- | | | | | | |
| | 163 | WachXBT by Virtuals 163 WACH | -- | | | | | | |
| | 164 | NodeQAI 164 $NQAI | -- | | | | | | |
| | 165 | NodeGo 165 GO | -- | | | | | | |
| | 166 | WAGMI HUB 166 INFOFI | -- | | | | | | |
| | 167 | Ninjachat 167 NINJA | -- | | | | | | |
| | 168 | NimoAI 168 NIMO | -- | | | | | | |
| | 169 | Web3PvZ 169 ZP | -- | | | | | | |
| | 170 | WebKey DAO 170 WKEYDAO | -- | | | | | | |
| | 171 | New Era AI 171 ERA | -- | | | | | | |
| | 172 | Neurith 172 NTH | -- | | | | | | |
| | 173 | Neuralis AI 173 NEURAI | -- | | | | | | |
| | 174 | Xara AI 174 XARA | -- | | | | | | |
| | 175 | MAKE AI 175 MAI | -- | | | | | | |
| | 176 | ZenithRing 176 ZEN | -- | | | | | | |
| | 177 | Acid AI 177 ACID | -- | | | | | | |
| | 178 | Manus AI Agent 178 MANUSAI | -- | | | | | | |
| | 179 | Zaia by Virtuals 179 ZAIA | -- | | | | | | |
| | 180 | Yuna Bite 180 Yuna | -- | | | | | | |
| | 181 | MCP AI 181 MCP | -- | | | | | | |
| | 182 | MediaX 182 MEDX | -- | | | | | | |
| | 183 | MemeGames AI 183 MGAMES | -- | | | | | | |
| | 184 | Memes Protocol 184 MEMES | -- | | | | | | |
| | 185 | Meow Motion 185 MEOW | -- | | | | | | |
| | 186 | Met.Ai 186 MET | -- | | | | | | |
| | 187 | YIELdMind 187 YIEL | -- | | | | | | |
| | 188 | YE AI Agent 188 $YEAI | -- | | | | | | |
| | 189 | Yait Siu 189 YAIT | -- | | | | | | |
| | 190 | Xybertic 190 XYB | -- | | | | | | |
| | 191 | Meteor Swap 191 METEOR | -- | | | | | | |
| | 192 | nAIncy by Virtuals 192 NAINCY | -- | | | | | | |
| | 193 | MorphIS 193 MORPHIS | -- | | | | | | |
| | 194 | Movie&Meme 194 MOME | -- | | | | | | |
| | 195 | MUTE SWAP by Virtuals 195 MUTE | -- | | | | | | |
| | 196 | WHY 196 WHY | -- | | | | | | |
| | 197 | Nemesis AI Trader by Virtuals 197 NEMESIS | -- | | | | | | |
| | 198 | Whale Ecosystem 198 WHALE | -- | | | | | | |
| | 199 | MOONAI 199 MOONAI | -- | | | | | | |
| | 200 | Navigator AI 200 NAV | -- | | | | | | |
