| | 201 | aixbt by Virtuals 201 AIXBT | $0.0191 | 4.97% | 8.60% | -- | $3,480,720 51.57BTC | -- | 1,1,0.93,0.91,0.92,0.91,0.96,0.93,0.95,0.95,0.93,0.94,0.92,0.94,0.93,0.9,0.9,0.87,0.87,0.89,0.89,0.88,0.89,0.9,0.87,0.86,0.85,0.84 |
| | 202 | 샌드박스 202 SAND | $0.081 | 5.04% | 7.40% | $216,023,752 | $8,097,550 120BTC | 2,667,289,202 SAND | 1,1,0.96,0.93,0.95,0.94,0.96,0.94,0.95,0.94,0.93,0.93,0.94,0.93,0.92,0.9,0.87,0.88,0.9,0.91,0.89,0.91,0.93,0.9,0.89,0.88,0.88 |
| | 203 | Axelar 203 AXL | $0.0533 | 5.07% | 13.57% | $59,887,307 | $2,360,561 34.97BTC | 1,124,517,552 AXL | 0.96,1,0.92,0.9,0.92,0.9,0.93,0.9,0.91,0.91,0.92,0.9,0.91,0.89,0.87,0.86,0.83,0.82,0.83,0.85,0.84,0.83,0.83,0.82,0.8 |
| | 204 | CARV 204 CARV | $0.0639 | 5.09% | 0.94% | $32,416,136 | $5,521,011 81.8BTC | | 1,0.99,0.94,0.92,0.92,0.93,0.94,0.92,0.92,0.94,0.92,0.93,0.93,0.91,0.9,0.86,0.85,0.87,0.87,0.85,0.99,0.94,0.94,0.9,0.93,0.92 |
| | 205 | Brevis 205 BREV | $0.1302 | 5.24% | 6.67% | $32,550,000 | $14,791,977 219BTC | | 1,0.98,0.93,0.91,0.91,0.88,0.89,0.88,0.88,0.89,0.93,0.93,0.91,0.91,0.9,0.87,0.84,0.82,0.82,0.83,0.84,0.84,0.9,0.91,0.86,0.85,0.86,0.85 |
| | 206 | Clawstr 206 CLAWSTR | $0.0000009937 | 5.36% | 8.77% | -- | $246,910 3.66BTC | -- | 0.97,1,0.99,0.93,0.96,0.98,0.98,0.91,0.92,0.93,0.9,0.87,0.86,0.86,0.87,0.83,0.8,0.77,0.73,0.73,0.71,0.77,0.73,0.72,0.82,0.85,0.85,0.81 |
| | 207 | Wasabot 207 BOT | $0.004099 | 5.38% | 0.41% | -- | $228,363 3.38BTC | -- | 1,0.99,0.95,0.92,0.87,0.87,0.88,0.88,0.83,0.79,0.82,0.8,0.79,0.86,0.81,0.84,0.84,0.85,0.93,0.92,0.9,0.91,0.93,0.92,0.91,0.89,0.88 |
| | 208 | Non-Playable Coin 208 NPC | $0.007593 | 5.49% | 5.19% | $57,254,548 | $2,273,278 33.68BTC | | 0.99,1,0.97,0.93,0.95,0.93,1,0.94,0.97,0.97,0.93,0.94,0.93,0.94,0.93,0.91,0.89,0.88,0.89,0.9,0.93,0.92,0.93,0.94,0.92,0.9,0.89,0.88 |
| | 209 | SKI MASK DOG 209 SKI | $0.003967 | 5.53% | 14.80% | -- | $74,518 1.1BTC | -- | 1,0.98,0.96,0.91,0.91,0.9,0.89,0.88,0.87,0.88,0.86,0.83,0.81,0.8,0.83,0.83,0.81,0.82,0.8,0.81,0.8,0.82,0.82,0.8,0.8,0.78 |
| | 210 | SubQuery Network 210 SQT | $0.00043 | 5.61% | 14.45% | -- | $90,041 1.33BTC | -- | 0.82,0.82,0.81,0.81,0.82,0.82,0.81,0.81,0.82,0.82,0.81,0.82,0.8,0.81,0.8,0.8,0.79,0.8,0.8,0.81,0.81,0.98,1,0.93,0.92,0.94,0.93 |
| | 211 | Rivalz Network 211 RIZ | $0.000217 | | | | | | |
| | 212 | VaderAI by Virtuals 212 VADER | $0.001501 | | | | | | |
| | 213 | Maple Finance 213 SYRUP | $0.2222 | | | | | | |
| | 214 | mfercoin 214 MFER | $0.000815 | | | | | | |
| | 215 | Brett 215 BRETT | $0.007164 | | | | | | |
| | 216 | Baby Doge Coin 216 BABYDOGE | $0.000000000374 | | | | | | |
| | 217 | ArAIstotle by Virtuals 217 FACY | $0.003343 | | | | | | |
| | 218 | zkPass 218 ZKP | $0.0856 | | | | | | |
| | 219 | tokenbot 219 CLANKER | $30.81 | | | | | | |
| | 220 | thenickshirley 220 THENICKSHIRLEY | $0.000312 | | | | | | |
| | 221 | Edel 221 EDEL | $0.006092 | | | | | | |
| | 222 | Ribbita by Virtuals 222 TIBBIR | $0.1737 | | | | | | |
| | 223 | PRXVT by Virtuals 223 PRXVT | $0.000759 | | | | | | |
| | 224 | JoyStick 224 JSK | $0.009355 | | | | | | |
| | 225 | CreatorBid 225 BID | $0.008908 | | | | | | |
| | 226 | AWE Network 226 AWE | $0.0536 | | | | | | |
| | 227 | Gochujangcoin 227 GOCHU | $0.0000003094 | | | | | | |
| | 228 | REI 228 REI | $0.0328 | | | | | | |
| | 229 | Indexy 229 I | $0.00000608 | | | | | | |
| | 230 | Auki Labs 230 AUKI | $0.0105 | | | | | | |
| | 231 | Predi by Virtuals 231 PREDI | $0.000748 | | | | | | |
| | 232 | PAW 232 PAW | $0.000000004354 | | | | | | |
| | 233 | Venice Token 233 VVV | $4.03 | | | | | | |
| | 234 | Metacade 234 MCADE | $0.002512 | | | | | | |
| | 235 | OpenxAI 235 OPENX | $0.0276 | | | | | | |
| | 236 | Allora 236 ALLO | $0.1086 | | | | | | |
| | 237 | DeepNode 237 DN | $0.158 | | | | | | |
| | 238 | Sign 238 SIGN | $0.0241 | | | | | | |
| | 239 | Basenji 239 BENJI | $0.002042 | | | | | | |
| | 240 | Runwago 240 RUNWAGO | $0.0146 | | | | | | |
| | 241 | Clawdict 241 CLAWDICT | $0.00000058 | | | | | | |
| | 242 | BOTCOIN 242 BOTCOIN | $0.000000852 | | | | | | |
| | 243 | DebtReliefBot 243 DRB | $0.00007805 | | | | | | |
| | 244 | BankrWallet 244 BNKRW | $0.00000362 | | | | | | |
| | 245 | Moltbook 245 MOLT | $0.00002484 | | | | | | |
| | 246 | Lumen 246 Lumen | $0.00000618 | | | | | | |
| | 247 | FELIX 247 FELIX | $0.00001963 | | | | | | |
| | 248 | MegaBase 248 MGBS | $0.000000000183 | | | | | | |
| | 249 | StarkBot 249 STARKBOT | $0.00000399 | | | | | | |
| | 250 | rentahuman 250 RENT | $0.00000346 | | | | | | |
| | 251 | Andy 251 ANDY | $0.00058 | | | | | | |
| | 252 | Ricky The Raccoon 252 RICKY | -- | | | | | | |
| | 253 | Planet Mojo 253 MOJO | -- | | | | | | |
| | 254 | PIXIU 254 PIUU | -- | | | | | | |
| | 255 | Liquid Mercury 255 MERC | -- | | | | | | |
| | 256 | PILOT3 by Virtuals 256 PTAI | -- | | | | | | |
| | 257 | Phi 257 PHI | -- | | | | | | |
| | 258 | Phaver Token 258 SOCIAL | -- | | | | | | |
| | 259 | PettAI 259 PAI | -- | | | | | | |
| | 260 | PerpsDAO 260 PERPS | -- | | | | | | |
| | 261 | Pepper 261 PEPPER | -- | | | | | | |
| | 262 | PEPE TRUMP 262 TRUMP | -- | | | | | | |
| | 263 | PEPE 263 PEPE | -- | | | | | | |
| | 264 | Penjamin Blinkerton 264 PEN | -- | | | | | | |
| | 265 | PENGU AI 265 PENGU | -- | | | | | | |
| | 266 | Peach and Pablo 266 PP | -- | | | | | | |
| | 267 | Plian 267 PI | -- | | | | | | |
| | 268 | Liveframe 268 LIVEFRAME | -- | | | | | | |
| | 269 | LobsterTv 269 LOBSTV | -- | | | | | | |
| | 270 | PayFlux 270 FPX | -- | | | | | | |
| | 271 | Locked Money 271 LMY | -- | | | | | | |
| | 272 | PATRIOT 272 PATRIOT | -- | | | | | | |
| | 273 | Loomlay 273 LAY | -- | | | | | | |
| | 274 | PANDA 274 PANDA | -- | | | | | | |
| | 275 | PandaPump 275 PPUMP | -- | | | | | | |
| | 276 | Lovely Finance 276 LOVELY | -- | | | | | | |
| | 277 | LUMPY 277 LUMPY | -- | | | | | | |
| | 278 | PADO 278 PADO | -- | | | | | | |
| | 279 | Paddle Finance 279 PADD | -- | | | | | | |
| | 280 | Pacato 280 PACATO | -- | | | | | | |
| | 281 | LUNARLENS 281 LUNARLENS | -- | | | | | | |
| | 282 | OWB 282 OWB | -- | | | | | | |
| | 283 | Otto AI 283 OTTO | -- | | | | | | |
| | 284 | Lurky 284 LURKY | -- | | | | | | |
| | 285 | Otto 285 OTTO | -- | | | | | | |
| | 286 | Orecast 286 ORECAST | -- | | | | | | |
| | 287 | Oracle of Preferences ZK by Virtuals 287 OOPZ | -- | | | | | | |
| | 288 | OpenUSDT 288 oUSDT | -- | | | | | | |
| | 289 | Compounding Open Dollar 289 CUSDO | -- | | | | | | |
| | 290 | machi mode 290 MACHIMODE | -- | | | | | | |
| | 291 | Open Source 291 OS | -- | | | | | | |
| | 292 | One Path 292 OP | -- | | | | | | |
| | 293 | Omni Exchange Token 293 OMNI | -- | | | | | | |
| | 294 | moltline 294 MOLTLINE | -- | | | | | | |
| | 295 | MonkeyLeague 295 MBS | -- | | | | | | |
| | 296 | MOMO 296 MOMO | -- | | | | | | |
| | 297 | MARTHA 297 MARTHA | -- | | | | | | |
| | 298 | Molt Road 298 MoltRoad | -- | | | | | | |
| | 299 | moltocracy 299 moltocracy | -- | | | | | | |
| | 300 | Moltipedia 300 Moltipedia | -- | | | | | | |