| | 201 | AWE Network 201 AWE | $0.0556 | 2.37% | 4.03% | $108,054,897 | $7,401,123 81.07BTC | | 0.97,0.96,0.96,0.98,0.98,0.97,1,1,0.98,0.97,0.97,0.96,0.97,0.97,0.95,0.96,0.96,0.97,0.99,0.98,0.97,0.96,0.95,0.95,0.94 |
| | 202 | Backstage 202 BKS | $0.00173 | 2.64% | 34.47% | $143,936 | $1,231.77 0.0135BTC | | 1,0.87,0.8,0.78,0.77,0.63,0.57,0.56,0.56,0.57,0.55,0.56,0.54,0.53,0.54,0.54,0.55,0.54,0.53,0.53,0.52,0.52,0.53,0.51,0.51 |
| | 203 | Sogni AI 203 SOGNI | $0.003244 | 2.73% | 3.39% | -- | $75,372 0.8256BTC | -- | 0.98,0.98,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.96,1,1,0.99,0.98,0.99,0.98,0.98,0.97,0.97,0.95 |
| | 204 | Theoriq 204 THQ | $0.0424 | 2.76% | 0.32% | -- | $2,543,022 27.86BTC | -- | 0.81,0.8,0.8,0.77,0.77,0.76,0.77,0.77,0.76,0.84,1,0.93,0.9,0.85,0.84,0.86,0.85,0.83,0.79,0.81,0.81,0.79,0.79,0.78 |
| | 205 | Avantis 205 AVNT | $0.3161 | 2.83% | 8.53% | $83,287,298 | $23,231,277 254BTC | | 1,0.98,0.97,0.99,0.98,1,0.97,0.97,0.95,0.93,0.92,0.88,0.87,0.89,0.87,0.87,0.86,0.86,0.9,0.96,0.92,0.93,0.93,0.91,0.91,0.9,0.9 |
| | 206 | thenickshirley 206 THENICKSHIRLEY | $0.002701 | 2.91% | 36.64% | -- | $864,484 9.47BTC | -- | 0.71,0.75,0.75,1,0.77,0.74,0.69,0.81,0.73,0.73,0.67,0.7,0.55,0.59,0.56,0.63,0.54,0.59,0.53,0.48,0.48,0.49,0.45,0.49,0.48,0.49,0.47,0.48 |
| | 207 | Rizenet Token 207 RIZE | $0.009878 | 3.00% | 0.79% | -- | $69,848 0.765BTC | -- | 0.95,0.95,0.96,0.97,0.94,0.97,0.98,0.98,1,0.96,0.96,0.98,0.97,0.97,0.99,0.98,0.98,0.99,0.98,1,0.98,0.98,1,0.99,0.99,0.98,0.96 |
| | 208 | TAOCat by Virtuals 208 TAOCAT | $0.000223 | 3.04% | 8.23% | -- | $2,018.95 0.0221BTC | -- | 0.8,0.96,0.95,0.99,0.95,0.95,0.94,1,0.98,0.91,0.89,0.89,0.92,0.92,0.95,0.95,0.87,0.89,0.89,0.91,0.91,0.92,0.92,0.88 |
| | 209 | BankrCoin 209 BNKR | $0.000248 | 3.09% | 26.26% | -- | $2,812,102 30.8BTC | -- | 0.75,0.72,0.71,0.71,0.72,0.84,0.8,0.89,0.97,1,0.97,0.93,0.88,0.89,0.88,0.91,0.92,0.88,0.88,0.92,0.93,0.96,0.95,0.92,0.94,0.95,0.92 |
| | 210 | Plian 210 PI | $0.000276 | 3.50% | 24.59% | $274,931 | $19,838 0.2173BTC | | 0.77,0.94,0.93,0.8,0.75,0.81,0.79,0.79,1,0.79,0.7,0.71,0.62,0.71,0.64,0.64,0.6,0.62,0.61,0.62,0.62,0.61,0.61,0.6 |
| | 211 | MWX 211 MWXT | $0.1474 | | | | | | |
| | 212 | GoPlus Security 212 GPS | $0.00613 | | | | | | |
| | 213 | PlanetIX 213 AIX | $0.3531 | | | | | | |
| | 214 | Particle Network 214 PARTI | $0.0875 | | | | | | |
| | 215 | Recall Network 215 RECALL | $0.1026 | | | | | | |
| | 216 | elizaOS 216 ELIZAOS | $0.003786 | | | | | | |
| | 217 | Wayfinder 217 PROMPT | $0.0564 | | | | | | |
| | 218 | OpenxAI 218 OPENX | $0.0883 | | | | | | |
| | 219 | Skull of Pepe Token 219 SKOP | $0.002454 | | | | | | |
| | 220 | CARV 220 CARV | $0.1118 | | | | | | |
| | 221 | Axelrod by Virtuals 221 AXR | $0.002381 | | | | | | |
| | 222 | ZEROBASE 222 ZBT | $0.1179 | | | | | | |
| | 223 | BOMO 223 BOMO | $0.000448 | | | | | | |
| | 224 | COMMON 224 COMMON | $0.002982 | | | | | | |
| | 225 | Real Estate Metaverse 225 REM | $0.001907 | | | | | | |
| | 226 | BLOCK 226 BL0CK | $0.015 | | | | | | |
| | 227 | Intuition 227 TRUST | $0.1107 | | | | | | |
| | 228 | Aubrai by Bio 228 AUBRAI | $3.42 | | | | | | |
| | 229 | Axelar 229 AXL | $0.0708 | | | | | | |
| | 230 | Common Wealth 230 WLTH | $0.00321 | | | | | | |
| | 231 | FLock.io 231 FLOCK | $0.0891 | | | | | | |
| | 232 | Navigate 232 NVG8 | $0.001083 | | | | | | |
| | 233 | Mira 233 MIRA | $0.1408 | | | | | | |
| | 234 | Allora 234 ALLO | $0.1054 | | | | | | |
| | 235 | Andy 235 ANDY | $0.000988 | | | | | | |
| | 236 | DeepNode 236 DN | $1.34 | | | | | | |
| | 237 | Predi by Virtuals 237 PREDI | $0.003292 | | | | | | |
| | 238 | JoyStick 238 JSK | $0.005284 | | | | | | |
| | 239 | BRACKY 239 BRACKY | $0.0000765 | | | | | | |
| | 240 | DebtReliefBot 240 DRB | $0.000127 | | | | | | |
| | 241 | Gamer Tag 241 GMRT | $0.0378 | | | | | | |
| | 242 | SuperFluid 242 SUP | $0.0267 | | | | | | |
| | 243 | Infinity Rising 243 RISE | $0.00561 | | | | | | |
| | 244 | REI 244 REI | $0.0189 | | | | | | |
| | 245 | SANTA by Virtuals 245 SANTA | $0.003009 | | | | | | |
| | 246 | HYTOPIA 246 HYBUX | $0.001554 | | | | | | |
| | 247 | zkPass 247 ZKP | $0.1354 | | | | | | |
| | 248 | Ping 248 PING | $0.004196 | | | | | | |
| | 249 | Brevis 249 BREV | $0.3363 | | | | | | |
| | 250 | OBORTECH 250 OBOT | $0.004177 | | | | | | |
| | 251 | Cocoro 251 COCORO | $0.001884 | | | | | | |
| | 252 | CHIS AI 252 CHISAI | $0.6568 | | | | | | |
| | 253 | Arvex 253 ARVEX | $0.00034 | | | | | | |
| | 254 | MonkeyLeague 254 MBS | $0.000106 | | | | | | |
| | 255 | DEAD 255 DEAD | $0.000427 | | | | | | |
| | 256 | Simmi Token 256 SIMMI | $0.0000056 | | | | | | |
| | 257 | Neural Net Dao 257 NND | -- | | | | | | |
| | 258 | USA Unity Coin 258 UUC | -- | | | | | | |
| | 259 | MOMO 259 MOMO | -- | | | | | | |
| | 260 | UPONLY 260 UPONLY | -- | | | | | | |
| | 261 | Moo Deng 261 MOODENG | -- | | | | | | |
| | 262 | UFX Project 262 UFX | -- | | | | | | |
| | 263 | Moon Base 263 MBASE | -- | | | | | | |
| | 264 | Tyler 264 TYLER | -- | | | | | | |
| | 265 | MOONBASE 265 MOONBASE | -- | | | | | | |
| | 266 | Moon Inu 266 MOON | -- | | | | | | |
| | 267 | TYBENG 267 TYBENG | -- | | | | | | |
| | 268 | Moxie 268 Moxie | -- | | | | | | |
| | 269 | MPAA 269 MPAA | -- | | | | | | |
| | 270 | Mr. Lightspeed Creator Coin 270 MRLIGHTSPEED | -- | | | | | | |
| | 271 | MrBeast 271 BEAST | -- | | | | | | |
| | 272 | Music Protocol 272 RECORD | -- | | | | | | |
| | 273 | MUTE SWAP by Virtuals 273 MUTE | -- | | | | | | |
| | 274 | TURBO BOME 274 TURBO | -- | | | | | | |
| | 275 | myEva 275 MYEVA | -- | | | | | | |
| | 276 | MYSTCL 276 MYST | -- | | | | | | |
| | 277 | nAIncy by Virtuals 277 NAINCY | -- | | | | | | |
| | 278 | NAKA 278 NAKA | -- | | | | | | |
| | 279 | Emerge 279 EMERGE | -- | | | | | | |
| | 280 | Nativ 280 NTV | -- | | | | | | |
| | 281 | TRUMP MAGA 281 MAGA | -- | | | | | | |
| | 282 | Trump Project 2025 282 MAGA | -- | | | | | | |
| | 283 | Naym 283 NAYM | -- | | | | | | |
| | 284 | Maneki Neko 284 NEKO | -- | | | | | | |
| | 285 | Nemesis 285 NEMESIS | -- | | | | | | |
| | 286 | Trump Mobile 286 T1 | -- | | | | | | |
| | 287 | Nemesis AI Trader by Virtuals 287 NEMESIS | -- | | | | | | |
| | 288 | Neox 288 NEOX | -- | | | | | | |
| | 289 | Nest AI 289 NEST | -- | | | | | | |
| | 290 | Nethara Labs 290 LABS | -- | | | | | | |
| | 291 | NOTHING by Virtuals 291 NOTHING | -- | | | | | | |
| | 292 | THUG 292 THUG | -- | | | | | | |
| | 293 | Titanium Finance 293 Ti | -- | | | | | | |
| | 294 | NuroAi 294 NUROAI | -- | | | | | | |
| | 295 | Nova Agent 295 NOVAAI | -- | | | | | | |
| | 296 | toby 296 TOBY | -- | | | | | | |
| | 297 | oracle 297 ORACLE | -- | | | | | | |
| | 298 | Togo 298 TOGO | -- | | | | | | |
| | 299 | This Is My Iguana 299 TIMI | -- | | | | | | |
| | 300 | Norm 300 NORM | -- | | | | | | |