| | 301 | Depinsim 301 ESIM | $0.0143 | 0.96% | 0.35% | -- | $1,735,290 25.25BTC | -- | 0.92,0.92,0.91,0.9,0.91,0.93,0.93,0.96,0.92,0.92,0.91,0.91,0.92,0.91,0.92,0.91,1,0.92,0.94,0.92,0.92,0.91 |
| | 302 | Ultiland 302 ARTX | $0.0973 | 0.92% | 0.26% | $4,124,714 | $3,657,245 53.23BTC | | 0.98,0.96,0.99,0.98,0.96,0.96,0.97,0.96,0.97,0.97,0.94,0.94,0.97,0.96,0.95,0.96,0.96,0.95,0.95,0.96,0.96,1,0.96,0.97 |
| | 303 | Defi Factory AI 303 DFAI | $0.000338 | 0.90% | 1.20% | -- | $19,206 0.2795BTC | -- | 0.99,0.99,1,0.99,0.99,1,1 |
| | 304 | SophiaVerse 304 SOPH | $0.00917 | 0.88% | 1.21% | -- | $56,845 0.8274BTC | -- | 0.93,0.93,0.95,0.95,0.96,0.99,0.99,1,0.98,1,0.96,0.96,0.95,0.98,0.96,0.98,0.99,0.98,0.97,0.98,0.97,0.98,0.98,0.96,0.97,0.97,0.98,0.97 |
| | 305 | Lam Research Tokenized Stock (Ondo) 305 LRCXon | $229.41 | 0.87% | 4.53% | -- | $659,394 9.6BTC | -- | 0.91,0.9,0.9,0.93,0.93,0.94,0.93,0.95,0.97,0.98,0.96,0.97,0.96,0.96,0.99,0.99,1,0.96,0.98,0.98 |
| | 306 | MIAA-DATA 306 MIAA | $0.006371 | 0.87% | 1.40% | -- | $21,497,053 313BTC | -- | 0.97,0.98,0.99,0.98,1,1,0.98,0.98,0.99,1,0.97,0.98,0.99,0.99,1,0.98,0.97,0.99,0.98,0.98,0.99,0.98,1,1,0.98 |
| | 307 | League of Traders 307 LOT | $0.007596 | 0.85% | 6.05% | $2,299,900 | $250,362 3.64BTC | | 0.97,0.98,0.98,0.99,0.98,0.99,0.99,1,0.99,0.98,0.95,0.94,0.96,0.95,0.92,0.93,0.93,0.92,0.91,0.92,0.93,0.92 |
| | 308 | Quick Transfer coin plus 308 QTCC | $0.000119 | 0.85% | 3.48% | -- | $9,183.41 0.1337BTC | -- | 0.95,0.95,0.96,0.96,0.97,0.97,0.98,0.98,0.99,0.99,1,1 |
| | 309 | Cap Token 309 CAP | $0.0964 | 0.84% | 1.10% | -- | $132,911 1.93BTC | -- | 0.99,0.99,0.98,0.99,0.98,0.98,0.97,0.99,0.99,0.98,1,1,0.98,0.99,0.99,1,0.99,0.99,1,1,0.99,1 |
| | 310 | Defi App 310 HOME | $0.0212 | 0.82% | 9.62% | $73,107,386 | $1,910,653 27.81BTC | | 0.98,0.96,0.99,1,0.99,0.96,0.92,0.93,0.94,0.94,0.93,0.9,0.9,0.89,0.89,0.87,0.87,0.88,0.9,0.9,0.89,0.9,0.89,0.9,0.9,0.89 |
| | 311 | Roma Protocol 311 ROMA | $0.1603 | | | | | | |
| | 312 | Johnson & Johnson Tokenized Stock (Ondo) 312 JNJon | $237.96 | | | | | | |
| | 313 | Plearn 313 PLN | $0.00643 | | | | | | |
| | 314 | Switch Coin 314 SWC | $0.0104 | | | | | | |
| | 315 | PropDeFi 315 PPDF | $1 | | | | | | |
| | 316 | COCO COIN 316 COCO | $0.2023 | | | | | | |
| | 317 | CoinBank 317 COINBANK | $0.2278 | | | | | | |
| | 318 | AgeOfGods 318 AOG | $0.00041 | | | | | | |
| | 319 | OPHIR COIN 319 OPH | $0.0139 | | | | | | |
| | 320 | Decentrawood 320 DEOD | $0.00792 | | | | | | |
| | 321 | Petals 321 PTS | $0.00000145 | | | | | | |
| | 322 | 콘텐토스 322 COS | $0.001619 | | | | | | |
| | 323 | ALITA 323 ALITA | $2.65 | | | | | | |
| | 324 | XRP Classic 324 XRPC | $0.00015 | | | | | | |
| | 325 | Synapse 325 SYN | $0.0466 | | | | | | |
| | 326 | MetaSoilVerse Protocol 326 MSVP | $0.0305 | | | | | | |
| | 327 | BeatSwap 327 BTX | $0.009928 | | | | | | |
| | 328 | PrivateAI 328 PGPT | $0.002008 | | | | | | |
| | 329 | ASML Holding NV Tokenized Stock (Ondo) 329 ASMLon | $1,319.03 | | | | | | |
| | 330 | Ready To Fight 330 RTF | $0.008527 | | | | | | |
| | 331 | NILAM Resources- MindWave 331 NILA | $0.0817 | | | | | | |
| | 332 | Probinex 332 PBX | $0.00487 | | | | | | |
| | 333 | Hashtagger 333 MOOO | $0.0198 | | | | | | |
| | 334 | Kabosu 334 KABOSU | $0.000000000179 | | | | | | |
| | 335 | ARK DeFAI 335 ARK | $16.57 | | | | | | |
| | 336 | WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) 336 USFRon | $50.93 | | | | | | |
| | 337 | PeakDeFi 337 PEAK | $0.00006997 | | | | | | |
| | 338 | MindHive 338 MINDHIVE | $0.000768 | | | | | | |
| | 339 | Shieldeum 339 SDM | $0.000206 | | | | | | |
| | 340 | Escoin Legal Token 340 ELG | $0.2901 | | | | | | |
| | 341 | DADACOIN 341 DADA | $0.000000000337 | | | | | | |
| | 342 | Intiva Token 342 TIVA | $0.0917 | | | | | | |
| | 343 | AlterVerse 343 AVC | $0.000216 | | | | | | |
| | 344 | DNAxCAT Token 344 DXCT | $0.0158 | | | | | | |
| | 345 | Ultiverse 345 ULTI | $0.00005148 | | | | | | |
| | 346 | DiemLibre 346 DLB | $0.00009785 | | | | | | |
| | 347 | SKYAI 347 SKYAI | $0.0483 | | | | | | |
| | 348 | Vulpe Finance 348 VULPEFI | $0.001043 | | | | | | |
| | 349 | Dino Tycoon 349 TYCOON | $0.00209 | | | | | | |
| | 350 | Xraders 350 XR | $0.005118 | | | | | | |
| | 351 | Shih Tzu 351 SHIH | $0.000286 | | | | | | |
| | 352 | Employees 352 YES | $0.8562 | | | | | | |
| | 353 | Gold Park 353 GPT | $0.005522 | | | | | | |
| | 354 | WebKey DAO 354 WKEYDAO | $0.1573 | | | | | | |
| | 355 | Petrobras Tokenized Stock (Ondo) 355 PBRon | $19.04 | | | | | | |
| | 356 | APX Finance 356 APX | $0.2296 | | | | | | |
| | 357 | 바이낸스 USD 357 BUSD | $1 | | | | | | |
| | 358 | Taboo Token 358 TABOO | $0.00002038 | | | | | | |
| | 359 | MercadoLibre Tokenized Stock (Ondo) 359 MELIon | $1,638.55 | | | | | | |
| | 360 | Mango Network 360 MGO | $0.0203 | | | | | | |
| | 361 | Equinix Tokenized Stock (Ondo) 361 EQIXon | $978.07 | | | | | | |
| | 362 | PEPEGOLD 362 PEG | $179.49 | | | | | | |
| | 363 | Caterpillar Tokenized Stock (Ondo) 363 CATon | $681.94 | | | | | | |
| | 364 | Quantrex 364 QTX | $0.2043 | | | | | | |
| | 365 | Astra Nova 365 RVV | $0.000181 | | | | | | |
| | 366 | Black Mirror 366 MIRROR | $0.001199 | | | | | | |
| | 367 | RatDance 367 RATD | $0.0000802 | | | | | | |
| | 368 | DORA 368 DORA | $0.0164 | | | | | | |
| | 369 | Araracoin 369 ARARA | $0.000426 | | | | | | |
| | 370 | MetaniaGames v2 370 METANIA | $0.0193 | | | | | | |
| | 371 | CloudChain 371 CLDC | $0.0000488 | | | | | | |
| | 372 | Midnight 372 NIGHT | $0.0446 | | | | | | |
| | 373 | Orbofi 373 OBI | $0.000547 | | | | | | |
| | 374 | TYV Coin 374 TYV | $0.0581 | | | | | | |
| | 375 | WAHED Token 375 WAHED | $0.000603 | | | | | | |
| | 376 | 세이프팔 376 SFP | $0.2858 | | | | | | |
| | 377 | Yoshi.exchange 377 YOSHI | $0.000742 | | | | | | |
| | 378 | SmartPay 378 SMTP | $0.0387 | | | | | | |
| | 379 | YouClout 379 YCT | $0.00002773 | | | | | | |
| | 380 | Coynful 380 COYN | $0.00000984 | | | | | | |
| | 381 | METTI TOKEN 381 MTT | $18.05 | | | | | | |
| | 382 | MP Materials Tokenized Stock (Ondo) 382 MPon | $58.13 | | | | | | |
| | 383 | KITE AI 383 KITE AI | $0.0000000647 | | | | | | |
| | 384 | HALO COIN 384 HALO | $0.00001129 | | | | | | |
| | 385 | OpenLeverage 385 OLE | $0.001237 | | | | | | |
| | 386 | Terran coin 386 TRR | $0.00002387 | | | | | | |
| | 387 | Snapmuse 387 SMX | $0.001463 | | | | | | |
| | 388 | BOBO 388 BOBO | $0.0212 | | | | | | |
| | 389 | Royal Dollar 389 RUSD | $1 | | | | | | |
| | 390 | Pax Dollar 390 USDP | $1 | | | | | | |
| | 391 | 크라토스 391 CRTS | $0.00007106 | | | | | | |
| | 392 | WhiteBridge 392 WBAI | $0.003156 | | | | | | |
| | 393 | S&P Global Tokenized Stock (Ondo) 393 SPGIon | $427.02 | | | | | | |
| | 394 | Coldstack 394 CLS | $0.00927 | | | | | | |
| | 395 | Ni28 395 OZNI | $0.0585 | | | | | | |
| | 396 | USDDD 396 USDDD | $0.999 | | | | | | |
| | 397 | Vai 397 VAI | $1 | | | | | | |
| | 398 | StraitsX USD 398 XUSD | $0.9999 | | | | | | |
| | 399 | Greonex 399 GRX | $0.4001 | | | | | | |
| | 400 | 다이 400 DAI | $1 | | | | | | |
