| | 301 | TreeCle 301 TRCL | $0.001025 | 1.49% | 9.40% | -- | $33,236 0.3663BTC | -- | 0.81,0.82,0.81,0.83,0.84,0.81,0.83,0.88,0.85,0.85,0.86,0.88,0.88,0.89,0.88,0.87,0.87,0.88,0.88,1,0.89 |
| | 302 | 바이낸스 USD 302 BUSD | $1.03 | 1.48% | 2.70% | $56,290,119 | $7,134,760 78.62BTC | 54,645,295 BUSD | 0.97,0.97,0.96,0.97,0.97,0.98,0.98,1 |
| | 303 | Mist 303 MIST | $0.001436 | 1.48% | 5.12% | $80,929 | $12,226 0.1347BTC | | 0.94,0.94,0.95,0.95,0.97,0.99,0.98,0.99,0.99,1,1,0.98,0.98,0.97,0.97,0.99,0.97,0.97,0.99 |
| | 304 | Roma Protocol 304 ROMA | $0.1029 | 1.48% | 0.39% | -- | $13,738 0.1517BTC | -- | 0.88,0.91,0.91,0.93,0.94,0.98,0.99,0.98,0.97,0.98,0.98,1,1,0.96 |
| | 305 | Baby Bonk 305 BABYBONK | $0.00000415 | 1.47% | 0.00% | $1,456,966,214,538 | $773.96 0.0085BTC | | 0.86,0.86,0.87,0.93,0.91,0.93,0.93,0.81,0.96,0.95,0.96,0.95,1,0.98,0.97,0.98,0.98,1,0.97,0.97,0.89,0.9,0.94,0.95,0.94,0.95 |
| | 306 | NEXPACE 306 NXPC | $0.394 | 1.47% | 1.23% | $92,402,984 | $3,803,210 41.91BTC | | 0.94,0.95,0.95,0.96,0.95,0.96,0.94,0.95,0.97,0.98,1,0.97,0.98,0.97,0.96,0.95,0.94,0.93,0.93,0.94,0.95,0.95,0.96,0.96 |
| | 307 | 버거스왑 307 BURGER | $0.002701 | 1.47% | -- | $169,691 | $0.041 | | 1,1,0.41,0.41,0.73,0.7,0.7,0.73,0.73,0.75,0.74,0.75,0.75,0.59,0.59,0.56,0.56,0.78,0.78,0.79 |
| | 308 | The Doge NFT 308 DOG | $0.000898 | 1.47% | 3.46% | -- | $12,611 0.139BTC | -- | 0.93,0.93,0.94,0.95,0.96,0.96,0.99,0.96,0.97,0.97,0.98,0.99,1,1,0.99,0.98,0.96,0.98,0.95,0.95,0.94,0.95,0.96,0.96 |
| | 309 | Walmart Tokenized Stock (Ondo) 309 WMTon | $114.98 | 1.47% | 1.89% | -- | $829,764 9.14BTC | -- | 0.98,0.98,0.99,0.98,0.98,1,1,0.99,0.98,0.98,0.99,0.99,1,1 |
| | 310 | Exxon Mobil Tokenized Stock (Ondo) 310 XOMon | $124.37 | 1.46% | -- | $263 | $464,546 5.12BTC | 2.12 XOMon | 1,1 |
| | 311 | IMonster 311 IMO | $1.02 | | | | | | |
| | 312 | CaoCao 312 CAOCAO | $0.000702 | | | | | | |
| | 313 | MOON 313 2MOON | $0.000000911 | | | | | | |
| | 314 | 奶龙 314 NAILONG | $0.000279 | | | | | | |
| | 315 | Omniverse Refi 315 ORA | $0.001049 | | | | | | |
| | 316 | MCNCOIN 316 MCN | $0.1014 | | | | | | |
| | 317 | Quantrex 317 QTX | $0.3897 | | | | | | |
| | 318 | BRCStarter 318 BRCST | $0.00465 | | | | | | |
| | 319 | Solar Full Cycle 319 SFC | $0.000143 | | | | | | |
| | 320 | MetisDAO 320 METIS | $4.95 | | | | | | |
| | 321 | Chrono.tech 321 TIME | $4.23 | | | | | | |
| | 322 | 바이낸스코인 322 BNB | $902.12 | | | | | | |
| | 323 | Leve Invest 323 LEVE | $0.000147 | | | | | | |
| | 324 | UCOIN 324 U | $0.000297 | | | | | | |
| | 325 | Daolity 325 DAOLITY | $0.000295 | | | | | | |
| | 326 | BNB Card 326 BNBCARD | $0.001407 | | | | | | |
| | 327 | Chevron Tokenized Stock (Ondo) 327 CVXon | $163.69 | | | | | | |
| | 328 | Snapmuse 328 SMX | $0.000991 | | | | | | |
| | 329 | Medical Coin 329 Med | $0.000284 | | | | | | |
| | 330 | Apraemio 330 APRA | $0.0832 | | | | | | |
| | 331 | Rezor 331 RZR | $0.000158 | | | | | | |
| | 332 | Privateum 332 PRI | $6.99 | | | | | | |
| | 333 | gorilla 333 GORILLA | $0.001143 | | | | | | |
| | 334 | MarsCoin 334 MARSCOIN | $0.000229 | | | | | | |
| | 335 | CrypstocksAI 335 MVP | $0.000588 | | | | | | |
| | 336 | Elephant Money 336 TRUNK | $0.0331 | | | | | | |
| | 337 | DappRadar 337 RADAR | $0.000468 | | | | | | |
| | 338 | MoonEx 338 EX | $1.62 | | | | | | |
| | 339 | MIAOCoin 339 MIAO | $0.000126 | | | | | | |
| | 340 | Hatch 340 HATCH | $0.005624 | | | | | | |
| | 341 | OpenLedger 341 OPEN | $0.1673 | | | | | | |
| | 342 | Perry 342 PERRY | $0.00016 | | | | | | |
| | 343 | WHY 343 WHY | $0.0000000186 | | | | | | |
| | 344 | Nasdaq666 344 NDQ | $0.000317 | | | | | | |
| | 345 | CEEK VR 345 CEEK | $0.005137 | | | | | | |
| | 346 | Landshare Token 346 LAND | $0.2863 | | | | | | |
| | 347 | COREX 347 CORX | $0.0124 | | | | | | |
| | 348 | Switch Coin 348 SWC | $0.083 | | | | | | |
| | 349 | ZILLION AAKAR XO 349 ZAX | $0.003229 | | | | | | |
| | 350 | Nekogirl 350 NEKOGIRL | $0.00000249 | | | | | | |
| | 351 | Lumishare 351 LUMI | $0.001833 | | | | | | |
| | 352 | OrbitEdge 352 ORBD | $0.2177 | | | | | | |
| | 353 | Planet Token 353 PLANET | $0.0000003877 | | | | | | |
| | 354 | Kabosu 354 KABOSU | $0.000000001523 | | | | | | |
| | 355 | CRT AI NETWORK 355 CRTAI | $0.0000758 | | | | | | |
| | 356 | Wojak Finance 356 WOJ | $0.001024 | | | | | | |
| | 357 | Alaya Governance Token 357 AGT | $0.003444 | | | | | | |
| | 358 | HEdpAY 358 Hdp-B | $0.045 | | | | | | |
| | 359 | CESS Network 359 CESS | $0.003279 | | | | | | |
| | 360 | Columbus 360 COBS | $0.00087 | | | | | | |
| | 361 | Polkastarter 361 POLS | $0.0816 | | | | | | |
| | 362 | Neuralink 362 NLINK | $0.0...05614 | | | | | | |
| | 363 | HAPI.one 363 HAPI | $0.7786 | | | | | | |
| | 364 | 코티 364 COTI | $0.0218 | | | | | | |
| | 365 | 알파쿼크 365 AQT | $0.6387 | | | | | | |
| | 366 | Linde plc Tokenized Stock (Ondo) 366 LINon | $447.13 | | | | | | |
| | 367 | Minati Coin 367 MNTC | $0.3569 | | | | | | |
| | 368 | Limocoin Swap 368 LMCSWAP | $0.000649 | | | | | | |
| | 369 | Arix 369 ARIX | $0.000374 | | | | | | |
| | 370 | Catecoin 370 CATE | $0.0000000844 | | | | | | |
| | 371 | Puffer 371 PUFFER | $0.0574 | | | | | | |
| | 372 | BLink 372 BLINK | $0.003366 | | | | | | |
| | 373 | KGeN 373 KGEN | $0.2021 | | | | | | |
| | 374 | Pundi AI 374 PUNDIAI | $1.16 | | | | | | |
| | 375 | Alt.town 375 TOWN | $0.000671 | | | | | | |
| | 376 | Script Network 376 SCPT | $0.000575 | | | | | | |
| | 377 | ISAAC Coin 377 ISC | $0.33 | | | | | | |
| | 378 | Good Games Guild 378 GGG | $0.001457 | | | | | | |
| | 379 | DRDR Token 379 DRDR | $0.0388 | | | | | | |
| | 380 | GOMBLE 380 GM | $0.009035 | | | | | | |
| | 381 | Stage 381 STAGE | $0.00000984 | | | | | | |
| | 382 | MilkyWay 382 MILK | $0.004455 | | | | | | |
| | 383 | SV7 COIN 383 SV7 | $0.0495 | | | | | | |
| | 384 | Sixpack Miner 384 SIXP | $0.005039 | | | | | | |
| | 385 | Flux 385 FLUX | $0.1095 | | | | | | |
| | 386 | Wise Monkey 386 MONKY | $0.0000003887 | | | | | | |
| | 387 | Piebsc 387 PIEBSC | $0.001 | | | | | | |
| | 388 | Wiki Cat 388 WKC | $0.0000000595 | | | | | | |
| | 389 | Dego Finance 389 DEGO | $0.5331 | | | | | | |
| | 390 | HIRO 390 HIRO | $0.000101 | | | | | | |
| | 391 | 식스 391 SIX | $0.0121 | | | | | | |
| | 392 | Cheelee 392 LEE | $1.02 | | | | | | |
| | 393 | Yield Guild Games 393 YGG | $0.0686 | | | | | | |
| | 394 | SYLMYDID 394 SYL | $0.000103 | | | | | | |
| | 395 | Openverse Network 395 BTG | $6.17 | | | | | | |
| | 396 | Pendle Finance 396 PENDLE | $2.08 | | | | | | |
| | 397 | Binamon 397 BMON | $0.002182 | | | | | | |
| | 398 | Mellion Coin 398 MEC | $10.85 | | | | | | |
| | 399 | Spores 399 SPO | $0.00006604 | | | | | | |
| | 400 | CreatorBid 400 BID | $0.0292 | | | | | | |