| 401 | DexCheck 401 DCK | $0.0345 | 0.38% | 10.53% | $11,723,303 | $2,045,448 33.25BTC | | 1,0.98,0.96,0.94,0.92,0.93,0.94,0.95,0.97,0.97,0.94,0.92,0.9,0.89,0.87,0.87,0.86,0.88,0.85,0.86,0.87,0.84,0.85,0.84,0.84,0.85,0.86,0.83 | |
| 402 | CryptoXpress 402 XPRESS | $0.0682 | 0.38% | 0.68% | -- | $5,108.3 0.083BTC | -- | 0.83,0.83,0.82,0.78,0.79,0.89,0.88,0.89,0.87,0.88,0.88,0.92,0.91,1,0.95,0.94,0.91,0.92,0.91,0.9,0.9,0.93,0.9,0.9 | |
| 403 | DinoX 403 DNXC | $0.001344 | 0.37% | 21.22% | $45,711 | $17,338 0.2818BTC | | 0.87,0.85,0.89,0.95,1,0.97,0.88,0.86,0.87,0.85,0.91,0.89,0.86,0.84,0.84,0.87,0.88,0.89,0.85,0.82,0.8,0.82,0.8,0.81,0.82,0.85,0.82,0.8 | |
| 404 | PulsePad 404 PLSPAD | $0.0016 | 0.31% | 2.63% | $265,149 | $7,954.37 0.1293BTC | | 1,0.93,0.94,0.88,0.88,0.86,0.88,0.89,0.88,0.89,0.89,0.93,0.9,0.9,0.92,0.92,0.9,0.89,0.89,0.9,0.9,0.92,0.9 | |
| 405 | TerraClassicUSD 405 USTC | $0.0178 | 0.30% | 0.89% | $99,868,212 | $4,239,764 68.92BTC | 5,595,798,281 USTC | 0.98,0.97,0.98,0.97,0.99,0.97,0.99,1,1,0.99,1,0.96,0.98,0.98,0.97,0.95,0.94,0.97,0.96,0.98,1,0.98,0.98,0.97,0.98,0.97,0.98 | |
| 406 | Hashflow 406 HFT | $0.2062 | 0.29% | 0.88% | $86,582,269 | $3,153,414 51.26BTC | | 0.98,0.96,0.96,0.94,0.95,0.95,0.96,0.98,0.99,0.98,0.99,0.97,0.98,0.97,0.96,0.94,0.94,0.97,0.98,1,1,0.99,0.98,0.97,0.96,0.96,0.95,0.97 | |
| 407 | Cheelee 407 LEE | $2.06 | 0.29% | 0.20% | -- | $712,129 11.58BTC | -- | 0.99,1,0.99,0.99,1,0.99,0.99,1,1,0.99,0.99,1,1,0.99,1,0.99,0.99,1,1,0.99,0.99,1,1 | |
| 408 | 세이프팔 408 SFP | $0.8271 | 0.27% | 2.58% | $382,533,750 | $2,468,330 40.12BTC | | 0.88,0.89,0.88,0.88,0.94,0.96,0.96,0.95,0.96,0.98,0.99,0.97,0.97,0.96,0.97,0.96,0.95,0.96,0.96,0.97,0.97,1,0.96,0.98,0.97,0.97,0.98,0.97 | |
| 409 | Mint Club 409 MINT | $0.00000374 | 0.27% | 1.36% | $4,298,621 | $12,410 0.2017BTC | 1,149,363,840,000 MINT | 1,0.98,0.97,0.96,0.94,0.94,0.96,0.95,0.95,0.96,0.96,0.97,0.97,0.96,0.97,0.97,0.98,0.98,0.97,0.97,0.98 | |
| 410 | Inflation Hedging Coin 410 IHC | $0.00001874 | 0.27% | 0.70% | $2,242,110 | $3,628.08 0.059BTC | | 0.93,0.92,0.95,0.92,0.92,1,0.92,0.93,0.94,0.93,0.92,0.92,0.93,0.93,0.92,0.91,0.92,0.92,0.94,0.95,0.92 | |
| 411 | 체인링크 411 LINK | $14.34 | | | | | | | |
| 412 | Black Whale 412 xXx | $9.76 | | | | | | | |
| 413 | MILC Platform 413 MLT | $0.0832 | | | | | | | |
| 414 | Brokoli Network 414 BRKL | $0.00472 | | | | | | | |
| 415 | Dracarys 415 DRA | $0.0000001684 | | | | | | | |
| 416 | 테조스 416 XTZ | $0.7887 | | | | | | | |
| 417 | Mecha Morphing 417 MAPE | $0.004399 | | | | | | | |
| 418 | Pontoon 418 TOON | $0.000907 | | | | | | | |
| 419 | XP.network 419 XPNET | $0.001954 | | | | | | | |
| 420 | Hooked Protocol 420 HOOK | $0.5583 | | | | | | | |
| 421 | Platform of meme coins 421 PAYU | $0.000000001654 | | | | | | | |
| 422 | KARASOU 422 INTELLIQUE | $12.98 | | | | | | | |
| 423 | Clashub 423 CLASH | $0.0101 | | | | | | | |
| 424 | HALO COIN 424 HALO | $0.001076 | | | | | | | |
| 425 | 아이오타 425 MIOTA | $0.1693 | | | | | | | |
| 426 | Telegram Inu 426 TINU | $0.00000549 | | | | | | | |
| 427 | Uplink Finance 427 UPFI | $0.00057 | | | | | | | |
| 428 | Humanize 428 HMT | $0.006048 | | | | | | | |
| 429 | FART COIN 429 FRTC | $0.0000001205 | | | | | | | |
| 430 | RightCoin 430 RC | $12.83 | | | | | | | |
| 431 | Coinzix 431 ZIX | $0.00008058 | | | | | | | |
| 432 | Rupiah Token 432 IDRT | $0.00006073 | | | | | | | |
| 433 | Y8U 433 Y8U | $0.0369 | | | | | | | |
| 434 | Polytrade Finance 434 TRADE | $0.656 | | | | | | | |
| 435 | TiFi Token 435 TIFI | $0.0000000152 | | | | | | | |
| 436 | Binamon 436 BMON | $0.004782 | | | | | | | |
| 437 | MaziMatic 437 MAZI | $0.000776 | | | | | | | |
| 438 | Ainu Token 438 AINU | $0.0...03515 | | | | | | | |
| 439 | 팍소스골드 439 PAXG | $2,318.49 | | | | | | | |
| 440 | Elk Finance 440 ELK | $0.0943 | | | | | | | |
| 441 | Babylons 441 BABI | $0.002822 | | | | | | | |
| 442 | Vitteey 442 VITY | $0.0000000879 | | | | | | | |
| 443 | Anchored Coins EUR 443 AEUR | $1.07 | | | | | | | |
| 444 | Gather 444 GAT | $0.003008 | | | | | | | |
| 445 | Ins3.finance 445 ITFX | $0.0153 | | | | | | | |
| 446 | Operon Origins 446 ORO | $0.001013 | | | | | | | |
| 447 | RGBMEMES 447 RGBMEMES | $0.0...01121 | | | | | | | |
| 448 | ROMCOIN 448 ROM | $0.3459 | | | | | | | |
| 449 | Kyber Network Crystal 449 KNC | $0.5299 | | | | | | | |
| 450 | Privateum 450 PRI | $6.01 | | | | | | | |
| 451 | 식스 451 SIX | $0.0252 | | | | | | | |
| 452 | Hashtagger 452 MOOO | $0.0375 | | | | | | | |
| 453 | 다이 453 DAI | $1 | | | | | | | |
| 454 | CIRI Coin 454 CIRI | $1.83 | | | | | | | |
| 455 | MANTRA 455 OM | $0.8265 | | | | | | | |
| 456 | Lootex 456 LOOT | $0.0308 | | | | | | | |
| 457 | 폴카닷 457 DOT | $6.4 | | | | | | | |
| 458 | Verified USD 458 USDV | $0.9997 | | | | | | | |
| 459 | Arix 459 ARIX | $1.21 | | | | | | | |
| 460 | Virtual Versions 460 VV | $0.002303 | | | | | | | |
| 461 | Burn Floki 461 BFLOKI | $0.0...07153 | | | | | | | |
| 462 | First Digital USD 462 FDUSD | $1 | | | | | | | |
| 463 | HAPI.one 463 HAPI | $12.77 | | | | | | | |
| 464 | Hero Blaze: Three Kindoms 464 MUDOL2 | $0.006316 | | | | | | | |
| 465 | Alium Finance 465 ALM | $0.00293 | | | | | | | |
| 466 | Timerr 466 TIMERR | $0.00003324 | | | | | | | |
| 467 | Sweeptoken 467 SWEEP | $0.0...075 | | | | | | | |
| 468 | 유에스디코인 468 USDC | $1 | | | | | | | |
| 469 | Planet Hares 469 HAC | $0.00654 | | | | | | | |
| 470 | 스시스왑 470 SUSHI | $0.8294 | | | | | | | |
| 471 | Ellipsis 2.0 471 EPX | $0.000133 | | | | | | | |
| 472 | Tidex Token 472 TDX | $0.0474 | | | | | | | |
| 473 | Funch 473 FUNCH | $1.77 | | | | | | | |
| 474 | Space Token 474 SPACE | $0.0104 | | | | | | | |
| 475 | Gta Game Token 475 GGX | $0.0000816 | | | | | | | |
| 476 | EtherPOS 476 ETPOS | $0.7306 | | | | | | | |
| 477 | 테더 477 USDT | $0.9994 | | | | | | | |
| 478 | 이오스 478 EOS | $0.5782 | | | | | | | |
| 479 | Pax Dollar 479 USDP | $1 | | | | | | | |
| 480 | Zambesigold 480 ZGD | $0.139 | | | | | | | |
| 481 | Signum 481 SIGNA | $0.001032 | | | | | | | |
| 482 | Unidef 482 U | $0.00001176 | | | | | | | |
| 483 | Heroes TD 483 HTD | $0.008915 | | | | | | | |
| 484 | O3 Swap 484 O3 | $0.0215 | | | | | | | |
| 485 | PeakDeFi 485 PEAK | $0.000632 | | | | | | | |
| 486 | Shido 486 SHIDO | $0.00001997 | | | | | | | |
| 487 | ChainCade 487 CHAINCADE | $0.000000001018 | | | | | | | |
| 488 | Atlantis Coin 488 ATC | $0.0003 | | | | | | | |
| 489 | Froggies V2 489 FRGST | $0.00000000372 | | | | | | | |
| 490 | LunaChow 490 LUCHOW | $0.000000169 | | | | | | | |
| 491 | Bitlocus 491 BTL | $0.001277 | | | | | | | |
| 492 | Pepito BSC 492 PEPI | $0.00004999 | | | | | | | |
| 493 | GoCryptoMe 493 GCME | $0.00046 | | | | | | | |
| 494 | BillionHappiness 494 BHC | $0.84 | | | | | | | |
| 495 | BXH Token 495 BXH | $0.001788 | | | | | | | |
| 496 | BeNFT Solutions 496 BEAI | $0.0141 | | | | | | | |
| 497 | OLOID 497 OLOID | $0.0003 | | | | | | | |
| 498 | RollerSwap 498 ROLS | $0.00009998 | | | | | | | |
| 499 | CryptoBlades Kingdoms 499 KING | $0.000346 | | | | | | | |
| 500 | Mysterious Point 500 MSP | $0.000091 | | | | | | | |